2017-09-12T16:29:00.000Z|I-OCEAN7-304-0616641|  23.29  15.667  39.986  31.791 1505.4227 16:30:33.91M
2017-09-12T16:29:05.065Z|I-OCEAN7-304-0616641|  23.32  15.667  39.918  31.730 1505.3542 16:30:39.00M
2017-09-12T16:29:10.128Z|I-OCEAN7-304-0616641|  23.32  15.668  39.974  31.780 1505.4125 16:30:44.06M
2017-09-12T16:29:15.193Z|I-OCEAN7-304-0616641|  23.32  15.668  39.974  31.779 1505.4133 16:30:49.12M
2017-09-12T16:29:20.258Z|I-OCEAN7-304-0616641|  23.32  15.668  39.974  31.779 1505.4141 16:30:54.19M
2017-09-12T16:29:25.324Z|I-OCEAN7-304-0616641|  23.32  15.669  40.035  31.833 1505.4772 16:30:59.25M
2017-09-12T16:29:30.387Z|I-OCEAN7-304-0616641|  23.32  15.669  40.029  31.827 1505.4720 16:31:04.31M
2017-09-12T16:29:35.453Z|I-OCEAN7-304-0616641|  23.33  15.670  40.028  31.826 1505.4719 16:31:09.38M
2017-09-12T16:29:40.518Z|I-OCEAN7-304-0616641|  23.34  15.670  40.028  31.825 1505.4723 16:31:14.44M
2017-09-12T16:29:45.582Z|I-OCEAN7-304-0616641|  23.34  15.670  39.976  31.779 1505.4197 16:31:19.51M
2017-09-12T16:29:50.648Z|I-OCEAN7-304-0616641|  23.34  15.671  39.976  31.779 1505.4209 16:31:24.57M
2017-09-12T16:29:55.710Z|I-OCEAN7-304-0616641|  23.32  15.671  39.970  31.773 1505.4141 16:31:29.63M