2017-09-12T16:14:00.838Z|I-OCEAN7-304-0616641|  23.19  15.663  40.033  31.835 1505.4604 16:15:34.69M
2017-09-12T16:14:05.899Z|I-OCEAN7-304-0616641|  23.19  15.663  40.111  31.904 1505.5398 16:15:39.76M
2017-09-12T16:14:10.968Z|I-OCEAN7-304-0616641|  23.18  15.663  40.100  31.895 1505.5282 16:15:44.82M
2017-09-12T16:14:16.031Z|I-OCEAN7-304-0616641|  23.15  15.663  40.058  31.858 1505.4845 16:15:49.89M
2017-09-12T16:14:21.096Z|I-OCEAN7-304-0616641|  23.14  15.663  40.048  31.849 1505.4744 16:15:54.95M
2017-09-12T16:14:26.163Z|I-OCEAN7-304-0616641|  23.15  15.663  40.072  31.870 1505.4980 16:16:00.03M
2017-09-12T16:14:31.225Z|I-OCEAN7-304-0616641|  23.21  15.662  40.005  31.811 1505.4283 16:16:05.10M
2017-09-12T16:14:36.288Z|I-OCEAN7-304-0616641|  23.16  15.662  40.015  31.820 1505.4379 16:16:10.16M
2017-09-12T16:14:41.352Z|I-OCEAN7-304-0616641|  23.15  15.662  39.999  31.806 1505.4209 16:16:15.22M
2017-09-12T16:14:46.421Z|I-OCEAN7-304-0616641|  23.21  15.661  40.029  31.834 1505.4531 16:16:20.29M
2017-09-12T16:14:51.481Z|I-OCEAN7-304-0616641|  23.19  15.662  40.055  31.856 1505.4791 16:16:25.35M
2017-09-12T16:14:56.547Z|I-OCEAN7-304-0616641|  23.16  15.662  40.055  31.856 1505.4794 16:16:30.41M