2017-09-12T16:03:04.255Z|I-OCEAN7-304-0616641|  23.10  15.660  40.111  31.907 1505.5326 16:04:38.08M
2017-09-12T16:03:09.321Z|I-OCEAN7-304-0616641|  23.10  15.660  40.110  31.906 1505.5306 16:04:43.15M
2017-09-12T16:03:14.386Z|I-OCEAN7-304-0616641|  23.12  15.660  40.092  31.890 1505.5129 16:04:48.21M
2017-09-12T16:03:19.450Z|I-OCEAN7-304-0616641|  23.12  15.660  40.033  31.838 1505.4526 16:04:53.27M
2017-09-12T16:03:24.516Z|I-OCEAN7-304-0616641|  23.12  15.660  40.062  31.864 1505.4829 16:04:58.34M
2017-09-12T16:03:29.578Z|I-OCEAN7-304-0616641|  23.08  15.660  40.127  31.921 1505.5483 16:05:03.40M
2017-09-12T16:03:34.645Z|I-OCEAN7-304-0616641|  23.13  15.661  40.127  31.920 1505.5494 16:05:08.46M
2017-09-12T16:03:39.710Z|I-OCEAN7-304-0616641|  23.11  15.661  40.113  31.909 1505.5365 16:05:13.53M
2017-09-12T16:03:44.775Z|I-OCEAN7-304-0616641|  23.12  15.661  40.056  31.858 1505.4777 16:05:18.59M
2017-09-12T16:03:49.839Z|I-OCEAN7-304-0616641|  23.12  15.660  40.028  31.833 1505.4484 16:05:23.66M
2017-09-12T16:03:54.902Z|I-OCEAN7-304-0616641|  23.07  15.660  40.037  31.841 1505.4550 16:05:28.72M
2017-09-12T16:03:59.967Z|I-OCEAN7-304-0616641|  23.07  15.659  40.011  31.819 1505.4280 16:05:33.78M