2017-09-12T16:03:04.255Z|I-OCEAN7-304-0616641| 23.10 15.660 40.111 31.907 1505.5326 16:04:38.08M 2017-09-12T16:03:09.321Z|I-OCEAN7-304-0616641| 23.10 15.660 40.110 31.906 1505.5306 16:04:43.15M 2017-09-12T16:03:14.386Z|I-OCEAN7-304-0616641| 23.12 15.660 40.092 31.890 1505.5129 16:04:48.21M 2017-09-12T16:03:19.450Z|I-OCEAN7-304-0616641| 23.12 15.660 40.033 31.838 1505.4526 16:04:53.27M 2017-09-12T16:03:24.516Z|I-OCEAN7-304-0616641| 23.12 15.660 40.062 31.864 1505.4829 16:04:58.34M 2017-09-12T16:03:29.578Z|I-OCEAN7-304-0616641| 23.08 15.660 40.127 31.921 1505.5483 16:05:03.40M 2017-09-12T16:03:34.645Z|I-OCEAN7-304-0616641| 23.13 15.661 40.127 31.920 1505.5494 16:05:08.46M 2017-09-12T16:03:39.710Z|I-OCEAN7-304-0616641| 23.11 15.661 40.113 31.909 1505.5365 16:05:13.53M 2017-09-12T16:03:44.775Z|I-OCEAN7-304-0616641| 23.12 15.661 40.056 31.858 1505.4777 16:05:18.59M 2017-09-12T16:03:49.839Z|I-OCEAN7-304-0616641| 23.12 15.660 40.028 31.833 1505.4484 16:05:23.66M 2017-09-12T16:03:54.902Z|I-OCEAN7-304-0616641| 23.07 15.660 40.037 31.841 1505.4550 16:05:28.72M 2017-09-12T16:03:59.967Z|I-OCEAN7-304-0616641| 23.07 15.659 40.011 31.819 1505.4280 16:05:33.78M