2017-09-12T15:59:01.938Z|I-OCEAN7-304-0616641|  23.09  15.657  40.069  31.872 1505.4830 16:00:35.73M
2017-09-12T15:59:07.001Z|I-OCEAN7-304-0616641|  23.09  15.658  40.041  31.847 1505.4541 16:00:40.80M
2017-09-12T15:59:12.062Z|I-OCEAN7-304-0616641|  23.08  15.657  40.047  31.852 1505.4603 16:00:45.86M
2017-09-12T15:59:17.130Z|I-OCEAN7-304-0616641|  23.08  15.657  40.048  31.853 1505.4611 16:00:50.92M
2017-09-12T15:59:22.194Z|I-OCEAN7-304-0616641|  23.07  15.657  40.048  31.853 1505.4611 16:00:56.01M
2017-09-12T15:59:27.258Z|I-OCEAN7-304-0616641|  23.07  15.657  40.042  31.848 1505.4542 16:01:01.07M
2017-09-12T15:59:32.062Z|I-OCEAN7-304-0616641|  23.07  15.657  39.994  31.806 1505.4050 16:01:06.13M
2017-09-12T15:59:37.129Z|I-OCEAN7-304-0616641|  23.07  15.657  39.994  31.805 1505.4048 16:01:10.92M
2017-09-12T15:59:42.189Z|I-OCEAN7-304-0616641|  23.05  15.657  39.951  31.768 1505.3604 16:01:16.01M
2017-09-12T15:59:47.256Z|I-OCEAN7-304-0616641|  23.05  15.657  39.951  31.768 1505.3600 16:01:21.07M
2017-09-12T15:59:52.322Z|I-OCEAN7-304-0616641|  23.05  15.657  39.943  31.761 1505.3518 16:01:26.13M
2017-09-12T15:59:57.388Z|I-OCEAN7-304-0616641|  23.05  15.657  39.994  31.806 1505.4043 16:01:31.20M