2017-09-12T15:54:03.381Z|I-OCEAN7-304-0616641|  23.03  15.654  39.986  31.802 1505.3896 15:55:37.17M
2017-09-12T15:54:08.445Z|I-OCEAN7-304-0616641|  23.03  15.654  39.987  31.802 1505.3901 15:55:42.23M
2017-09-12T15:54:13.512Z|I-OCEAN7-304-0616641|  23.03  15.654  39.997  31.811 1505.4010 15:55:47.30M
2017-09-12T15:54:18.575Z|I-OCEAN7-304-0616641|  22.99  15.654  39.999  31.812 1505.4030 15:55:52.36M
2017-09-12T15:54:23.641Z|I-OCEAN7-304-0616641|  22.99  15.655  40.070  31.875 1505.4763 15:55:57.43M
2017-09-12T15:54:28.706Z|I-OCEAN7-304-0616641|  23.03  15.655  40.069  31.874 1505.4774 15:56:02.49M
2017-09-12T15:54:33.770Z|I-OCEAN7-304-0616641|  23.07  15.655  40.070  31.875 1505.4795 15:56:07.55M
2017-09-12T15:54:38.573Z|I-OCEAN7-304-0616641|  23.07  15.656  40.100  31.901 1505.5103 15:56:12.62M
2017-09-12T15:54:43.639Z|I-OCEAN7-304-0616641|  23.07  15.656  40.099  31.900 1505.5101 15:56:17.42M
2017-09-12T15:54:48.703Z|I-OCEAN7-304-0616641|  23.05  15.656  40.098  31.899 1505.5095 15:56:22.49M
2017-09-12T15:54:53.771Z|I-OCEAN7-304-0616641|  23.04  15.656  40.081  31.883 1505.4921 15:56:27.55M
2017-09-12T15:54:58.835Z|I-OCEAN7-304-0616641|  22.96  15.657  40.091  31.892 1505.5015 15:56:32.62M