2017-09-12T15:50:01.315Z|I-OCEAN7-304-0616641|  23.01  15.650  40.057  31.867 1505.4542 15:51:35.09M
2017-09-12T15:50:06.380Z|I-OCEAN7-304-0616641|  23.01  15.651  40.057  31.867 1505.4546 15:51:40.16M
2017-09-12T15:50:11.449Z|I-OCEAN7-304-0616641|  23.02  15.651  40.058  31.867 1505.4551 15:51:45.22M
2017-09-12T15:50:16.510Z|I-OCEAN7-304-0616641|  23.02  15.651  40.067  31.876 1505.4648 15:51:50.29M
2017-09-12T15:50:21.573Z|I-OCEAN7-304-0616641|  23.00  15.651  40.068  31.876 1505.4656 15:51:55.35M
2017-09-12T15:50:26.642Z|I-OCEAN7-304-0616641|  23.00  15.651  40.068  31.876 1505.4658 15:52:00.41M
2017-09-12T15:50:31.705Z|I-OCEAN7-304-0616641|  22.97  15.651  40.085  31.891 1505.4832 15:52:05.48M
2017-09-12T15:50:36.771Z|I-OCEAN7-304-0616641|  22.97  15.651  40.060  31.869 1505.4579 15:52:10.54M
2017-09-12T15:50:41.833Z|I-OCEAN7-304-0616641|  22.98  15.652  40.053  31.863 1505.4521 15:52:15.60M
2017-09-12T15:50:46.901Z|I-OCEAN7-304-0616641|  22.98  15.652  40.089  31.894 1505.4897 15:52:20.67M
2017-09-12T15:50:51.964Z|I-OCEAN7-304-0616641|  22.98  15.652  40.127  31.927 1505.5295 15:52:25.73M
2017-09-12T15:50:57.027Z|I-OCEAN7-304-0616641|  23.01  15.653  40.126  31.927 1505.5300 15:52:30.80M