2017-09-12T15:39:03.945Z|I-OCEAN7-304-0616641|  22.99  15.653  40.056  31.864 1505.4595 15:40:37.68M
2017-09-12T15:39:09.010Z|I-OCEAN7-304-0616641|  23.02  15.654  40.045  31.854 1505.4485 15:40:42.74M
2017-09-12T15:39:14.072Z|I-OCEAN7-304-0616641|  22.97  15.654  40.072  31.878 1505.4757 15:40:47.81M
2017-09-12T15:39:19.137Z|I-OCEAN7-304-0616641|  22.97  15.654  40.072  31.878 1505.4760 15:40:52.87M
2017-09-12T15:39:24.295Z|I-OCEAN7-304-0616641|  22.98  15.653  40.134  31.933 1505.5393 15:40:57.93M
2017-09-12T15:39:29.268Z|I-OCEAN7-304-0616641|  23.03  15.653  40.102  31.905 1505.5072 15:41:03.11M
2017-09-12T15:39:34.333Z|I-OCEAN7-304-0616641|  22.97  15.653  40.102  31.905 1505.5052 15:41:08.08M
2017-09-12T15:39:39.396Z|I-OCEAN7-304-0616641|  22.98  15.652  40.076  31.883 1505.4755 15:41:13.15M
2017-09-12T15:39:44.462Z|I-OCEAN7-304-0616641|  23.03  15.651  40.077  31.884 1505.4766 15:41:18.21M
2017-09-12T15:39:49.267Z|I-OCEAN7-304-0616641|  22.98  15.651  40.077  31.884 1505.4762 15:41:23.27M
2017-09-12T15:39:54.329Z|I-OCEAN7-304-0616641|  22.97  15.651  40.141  31.940 1505.5411 15:41:28.08M
2017-09-12T15:39:59.396Z|I-OCEAN7-304-0616641|  22.96  15.652  40.178  31.974 1505.5804 15:41:33.14M