2017-09-12T15:33:00.065Z|I-OCEAN7-304-0616641|  22.96  15.654  38.354  30.359 1503.7220 15:34:34.06M
2017-09-12T15:33:05.131Z|I-OCEAN7-304-0616641|  22.96  15.655  38.431  30.427 1503.8019 15:34:38.84M
2017-09-12T15:33:10.196Z|I-OCEAN7-304-0616641|  22.90  15.655  38.480  30.470 1503.8510 15:34:43.91M
2017-09-12T15:33:15.260Z|I-OCEAN7-304-0616641|  22.96  15.655  38.539  30.522 1503.9117 15:34:48.97M
2017-09-12T15:33:20.323Z|I-OCEAN7-304-0616641|  22.90  15.655  38.473  30.464 1503.8444 15:34:54.06M
2017-09-12T15:33:25.390Z|I-OCEAN7-304-0616641|  22.97  15.655  38.566  30.545 1503.9403 15:34:59.12M
2017-09-12T15:33:30.191Z|I-OCEAN7-304-0616641|  22.93  15.655  38.588  30.564 1503.9626 15:35:04.18M
2017-09-12T15:33:35.257Z|I-OCEAN7-304-0616641|  22.93  15.656  38.638  30.608 1504.0139 15:35:08.97M
2017-09-12T15:33:40.325Z|I-OCEAN7-304-0616641|  22.92  15.655  38.645  30.615 1504.0208 15:35:14.05M
2017-09-12T15:33:45.388Z|I-OCEAN7-304-0616641|  22.96  15.655  38.713  30.675 1504.0907 15:35:19.12M
2017-09-12T15:33:50.449Z|I-OCEAN7-304-0616641|  22.94  15.651  38.755  30.714 1504.1232 15:35:24.18M
2017-09-12T15:33:55.517Z|I-OCEAN7-304-0616641|  22.94  15.651  38.754  30.714 1504.1227 15:35:29.24M