2017-09-12T15:31:03.837Z|I-OCEAN7-304-0616641| 22.95 15.648 40.403 32.176 1505.8027 15:32:37.57M 2017-09-12T15:31:08.902Z|I-OCEAN7-304-0616641| 22.95 15.648 40.271 32.059 1505.6680 15:32:42.61M 2017-09-12T15:31:13.966Z|I-OCEAN7-304-0616641| 22.91 15.649 40.016 31.833 1505.4067 15:32:47.68M 2017-09-12T15:31:19.031Z|I-OCEAN7-304-0616641| 22.89 15.649 39.864 31.697 1505.2507 15:32:52.74M 2017-09-12T15:31:24.098Z|I-OCEAN7-304-0616641| 22.89 15.649 39.701 31.553 1505.0841 15:32:57.81M 2017-09-12T15:31:29.162Z|I-OCEAN7-304-0616641| 22.89 15.649 39.606 31.469 1504.9882 15:33:02.87M 2017-09-12T15:31:34.222Z|I-OCEAN7-304-0616641| 22.92 15.650 39.444 31.324 1504.8224 15:33:07.93M 2017-09-12T15:31:39.291Z|I-OCEAN7-304-0616641| 22.90 15.650 39.272 31.172 1504.6476 15:33:13.01M 2017-09-12T15:31:44.355Z|I-OCEAN7-304-0616641| 22.90 15.654 39.144 31.056 1504.5266 15:33:18.08M 2017-09-12T15:31:49.420Z|I-OCEAN7-304-0616641| 22.91 15.654 39.047 30.971 1504.4264 15:33:23.14M 2017-09-12T15:31:54.484Z|I-OCEAN7-304-0616641| 22.88 15.654 38.831 30.780 1504.2051 15:33:28.21M 2017-09-12T15:31:59.550Z|I-OCEAN7-304-0616641| 22.90 15.653 38.637 30.609 1504.0073 15:33:33.27M