2017-09-12T15:26:00.473Z|I-OCEAN7-304-0616641| 22.86 15.656 40.519 32.272 1505.9388 15:27:34.18M 2017-09-12T15:26:05.537Z|I-OCEAN7-304-0616641| 22.87 15.657 40.556 32.305 1505.9771 15:27:39.24M 2017-09-12T15:26:10.602Z|I-OCEAN7-304-0616641| 22.87 15.657 40.534 32.285 1505.9550 15:27:44.31M 2017-09-12T15:26:15.665Z|I-OCEAN7-304-0616641| 22.87 15.657 40.477 32.234 1505.8966 15:27:49.37M 2017-09-12T15:26:20.730Z|I-OCEAN7-304-0616641| 22.87 15.657 40.476 32.234 1505.8959 15:27:54.43M 2017-09-12T15:26:25.795Z|I-OCEAN7-304-0616641| 22.90 15.651 40.481 32.243 1505.8899 15:27:59.50M 2017-09-12T15:26:30.860Z|I-OCEAN7-304-0616641| 22.93 15.651 40.482 32.244 1505.8898 15:28:04.56M 2017-09-12T15:26:35.927Z|I-OCEAN7-304-0616641| 22.93 15.650 40.478 32.240 1505.8839 15:28:09.63M 2017-09-12T15:26:40.990Z|I-OCEAN7-304-0616641| 22.92 15.650 40.633 32.379 1506.0437 15:28:14.69M 2017-09-12T15:26:46.054Z|I-OCEAN7-304-0616641| 22.91 15.650 40.640 32.385 1506.0499 15:28:19.75M 2017-09-12T15:26:51.122Z|I-OCEAN7-304-0616641| 22.91 15.650 40.590 32.341 1505.9989 15:28:24.82M 2017-09-12T15:26:56.187Z|I-OCEAN7-304-0616641| 22.91 15.650 40.524 32.282 1505.9299 15:28:29.88M