2017-09-12T15:26:00.473Z|I-OCEAN7-304-0616641|  22.86  15.656  40.519  32.272 1505.9388 15:27:34.18M
2017-09-12T15:26:05.537Z|I-OCEAN7-304-0616641|  22.87  15.657  40.556  32.305 1505.9771 15:27:39.24M
2017-09-12T15:26:10.602Z|I-OCEAN7-304-0616641|  22.87  15.657  40.534  32.285 1505.9550 15:27:44.31M
2017-09-12T15:26:15.665Z|I-OCEAN7-304-0616641|  22.87  15.657  40.477  32.234 1505.8966 15:27:49.37M
2017-09-12T15:26:20.730Z|I-OCEAN7-304-0616641|  22.87  15.657  40.476  32.234 1505.8959 15:27:54.43M
2017-09-12T15:26:25.795Z|I-OCEAN7-304-0616641|  22.90  15.651  40.481  32.243 1505.8899 15:27:59.50M
2017-09-12T15:26:30.860Z|I-OCEAN7-304-0616641|  22.93  15.651  40.482  32.244 1505.8898 15:28:04.56M
2017-09-12T15:26:35.927Z|I-OCEAN7-304-0616641|  22.93  15.650  40.478  32.240 1505.8839 15:28:09.63M
2017-09-12T15:26:40.990Z|I-OCEAN7-304-0616641|  22.92  15.650  40.633  32.379 1506.0437 15:28:14.69M
2017-09-12T15:26:46.054Z|I-OCEAN7-304-0616641|  22.91  15.650  40.640  32.385 1506.0499 15:28:19.75M
2017-09-12T15:26:51.122Z|I-OCEAN7-304-0616641|  22.91  15.650  40.590  32.341 1505.9989 15:28:24.82M
2017-09-12T15:26:56.187Z|I-OCEAN7-304-0616641|  22.91  15.650  40.524  32.282 1505.9299 15:28:29.88M