2017-09-12T15:00:03.923Z|I-OCEAN7-304-0616641| 22.89 15.643 40.055 31.870 1505.4342 15:01:37.55M 2017-09-12T15:00:08.988Z|I-OCEAN7-304-0616641| 22.89 15.643 40.091 31.903 1505.4716 15:01:42.61M 2017-09-12T15:00:14.053Z|I-OCEAN7-304-0616641| 22.89 15.643 40.129 31.937 1505.5104 15:01:47.68M 2017-09-12T15:00:19.117Z|I-OCEAN7-304-0616641| 22.87 15.643 40.085 31.898 1505.4641 15:01:52.74M 2017-09-12T15:00:24.180Z|I-OCEAN7-304-0616641| 22.84 15.643 40.095 31.907 1505.4731 15:01:57.80M 2017-09-12T15:00:29.247Z|I-OCEAN7-304-0616641| 22.84 15.643 40.114 31.924 1505.4927 15:02:02.86M 2017-09-12T15:00:34.311Z|I-OCEAN7-304-0616641| 22.89 15.642 40.144 31.951 1505.5238 15:02:07.93M 2017-09-12T15:00:39.375Z|I-OCEAN7-304-0616641| 22.87 15.642 40.116 31.925 1505.4941 15:02:13.01M 2017-09-12T15:00:44.440Z|I-OCEAN7-304-0616641| 22.87 15.642 40.066 31.882 1505.4432 15:02:18.08M 2017-09-12T15:00:49.505Z|I-OCEAN7-304-0616641| 22.83 15.642 40.066 31.882 1505.4419 15:02:23.14M 2017-09-12T15:00:54.570Z|I-OCEAN7-304-0616641| 22.84 15.642 40.054 31.871 1505.4290 15:02:28.20M 2017-09-12T15:00:59.636Z|I-OCEAN7-304-0616641| 22.84 15.642 40.053 31.870 1505.4271 15:02:33.27M