2017-09-12T15:00:03.923Z|I-OCEAN7-304-0616641|  22.89  15.643  40.055  31.870 1505.4342 15:01:37.55M
2017-09-12T15:00:08.988Z|I-OCEAN7-304-0616641|  22.89  15.643  40.091  31.903 1505.4716 15:01:42.61M
2017-09-12T15:00:14.053Z|I-OCEAN7-304-0616641|  22.89  15.643  40.129  31.937 1505.5104 15:01:47.68M
2017-09-12T15:00:19.117Z|I-OCEAN7-304-0616641|  22.87  15.643  40.085  31.898 1505.4641 15:01:52.74M
2017-09-12T15:00:24.180Z|I-OCEAN7-304-0616641|  22.84  15.643  40.095  31.907 1505.4731 15:01:57.80M
2017-09-12T15:00:29.247Z|I-OCEAN7-304-0616641|  22.84  15.643  40.114  31.924 1505.4927 15:02:02.86M
2017-09-12T15:00:34.311Z|I-OCEAN7-304-0616641|  22.89  15.642  40.144  31.951 1505.5238 15:02:07.93M
2017-09-12T15:00:39.375Z|I-OCEAN7-304-0616641|  22.87  15.642  40.116  31.925 1505.4941 15:02:13.01M
2017-09-12T15:00:44.440Z|I-OCEAN7-304-0616641|  22.87  15.642  40.066  31.882 1505.4432 15:02:18.08M
2017-09-12T15:00:49.505Z|I-OCEAN7-304-0616641|  22.83  15.642  40.066  31.882 1505.4419 15:02:23.14M
2017-09-12T15:00:54.570Z|I-OCEAN7-304-0616641|  22.84  15.642  40.054  31.871 1505.4290 15:02:28.20M
2017-09-12T15:00:59.636Z|I-OCEAN7-304-0616641|  22.84  15.642  40.053  31.870 1505.4271 15:02:33.27M