2017-09-12T14:56:01.078Z|I-OCEAN7-304-0616641|  22.87  15.641  40.024  31.846 1505.3976 14:57:34.69M
2017-09-12T14:56:06.145Z|I-OCEAN7-304-0616641|  22.87  15.641  40.087  31.901 1505.4623 14:57:39.75M
2017-09-12T14:56:11.205Z|I-OCEAN7-304-0616641|  22.82  15.641  40.032  31.852 1505.4058 14:57:44.82M
2017-09-12T14:56:16.012Z|I-OCEAN7-304-0616641|  22.82  15.641  39.977  31.803 1505.3485 14:57:49.87M
2017-09-12T14:56:21.078Z|I-OCEAN7-304-0616641|  22.77  15.641  40.033  31.854 1505.4050 14:57:54.69M
2017-09-12T14:56:26.143Z|I-OCEAN7-304-0616641|  22.84  15.641  40.005  31.829 1505.3766 14:57:59.75M
2017-09-12T14:56:31.208Z|I-OCEAN7-304-0616641|  22.89  15.642  40.016  31.837 1505.3920 14:58:04.81M
2017-09-12T14:56:36.270Z|I-OCEAN7-304-0616641|  22.83  15.642  40.085  31.899 1505.4622 14:58:09.88M
2017-09-12T14:56:41.335Z|I-OCEAN7-304-0616641|  22.87  15.642  40.086  31.899 1505.4631 14:58:14.94M
2017-09-12T14:56:46.399Z|I-OCEAN7-304-0616641|  22.85  15.642  40.087  31.900 1505.4639 14:58:20.02M
2017-09-12T14:56:51.463Z|I-OCEAN7-304-0616641|  22.82  15.642  40.103  31.915 1505.4794 14:58:25.09M
2017-09-12T14:56:56.530Z|I-OCEAN7-304-0616641|  22.82  15.642  40.104  31.916 1505.4807 14:58:30.15M