2017-09-12T14:51:03.048Z|I-OCEAN7-304-0616641|  22.90  15.631  40.091  31.913 1505.4446 14:52:36.64M
2017-09-12T14:51:08.110Z|I-OCEAN7-304-0616641|  22.90  15.631  40.123  31.941 1505.4775 14:52:41.70M
2017-09-12T14:51:13.172Z|I-OCEAN7-304-0616641|  22.88  15.634  40.113  31.930 1505.4740 14:52:46.76M
2017-09-12T14:51:18.238Z|I-OCEAN7-304-0616641|  22.87  15.635  40.056  31.879 1505.4156 14:52:51.82M
2017-09-12T14:51:23.302Z|I-OCEAN7-304-0616641|  22.84  15.635  40.083  31.903 1505.4434 14:52:56.89M
2017-09-12T14:51:28.366Z|I-OCEAN7-304-0616641|  22.83  15.635  40.084  31.903 1505.4435 14:53:01.95M
2017-09-12T14:51:33.433Z|I-OCEAN7-304-0616641|  22.83  15.634  40.111  31.928 1505.4717 14:53:07.04M
2017-09-12T14:51:38.497Z|I-OCEAN7-304-0616641|  22.82  15.634  40.143  31.957 1505.5043 14:53:12.10M
2017-09-12T14:51:43.562Z|I-OCEAN7-304-0616641|  22.82  15.634  40.116  31.932 1505.4757 14:53:17.16M
2017-09-12T14:51:48.625Z|I-OCEAN7-304-0616641|  22.82  15.635  40.066  31.888 1505.4250 14:53:22.23M
2017-09-12T14:51:53.692Z|I-OCEAN7-304-0616641|  22.82  15.634  40.065  31.887 1505.4238 14:53:27.29M
2017-09-12T14:51:58.757Z|I-OCEAN7-304-0616641|  22.85  15.634  40.022  31.849 1505.3804 14:53:32.36M