2017-09-12T14:17:00.821Z|I-OCEAN7-304-0616641|  22.94  15.616  40.496  32.285 1505.8273 14:18:34.30M
2017-09-12T14:17:05.623Z|I-OCEAN7-304-0616641|  22.97  15.616  40.495  32.284 1505.8274 14:18:39.36M
2017-09-12T14:17:10.691Z|I-OCEAN7-304-0616641|  22.95  15.616  40.494  32.283 1505.8268 14:18:44.17M
2017-09-12T14:17:15.752Z|I-OCEAN7-304-0616641|  22.96  15.615  40.593  32.372 1505.9266 14:18:49.24M
2017-09-12T14:17:20.817Z|I-OCEAN7-304-0616641|  22.96  15.615  40.545  32.329 1505.8772 14:18:54.30M
2017-09-12T14:17:25.885Z|I-OCEAN7-304-0616641|  22.96  15.615  40.446  32.241 1505.7750 14:18:59.36M
2017-09-12T14:17:30.946Z|I-OCEAN7-304-0616641|  23.03  15.615  40.530  32.316 1505.8627 14:19:04.43M
2017-09-12T14:17:35.754Z|I-OCEAN7-304-0616641|  22.94  15.615  40.530  32.315 1505.8606 14:19:09.49M
2017-09-12T14:17:40.819Z|I-OCEAN7-304-0616641|  23.00  15.615  40.455  32.249 1505.7848 14:19:14.30M
2017-09-12T14:17:45.882Z|I-OCEAN7-304-0616641|  22.93  15.615  40.394  32.194 1505.7213 14:19:19.36M
2017-09-12T14:17:50.948Z|I-OCEAN7-304-0616641|  22.98  15.616  40.471  32.263 1505.8018 14:19:24.43M
2017-09-12T14:17:56.010Z|I-OCEAN7-304-0616641|  22.98  15.624  40.329  32.129 1505.6747 14:19:29.49M