2017-09-12T14:15:04.333Z|I-OCEAN7-304-0616641| 22.96 15.627 40.434 32.221 1505.7881 14:16:37.81M 2017-09-12T14:15:09.398Z|I-OCEAN7-304-0616641| 22.95 15.627 40.411 32.201 1505.7645 14:16:42.86M 2017-09-12T14:15:14.461Z|I-OCEAN7-304-0616641| 22.95 15.627 40.473 32.256 1505.8281 14:16:47.92M 2017-09-12T14:15:19.523Z|I-OCEAN7-304-0616641| 22.95 15.623 40.386 32.181 1505.7313 14:16:53.01M 2017-09-12T14:15:24.592Z|I-OCEAN7-304-0616641| 22.95 15.623 40.375 32.172 1505.7203 14:16:58.07M 2017-09-12T14:15:29.654Z|I-OCEAN7-304-0616641| 22.96 15.623 40.475 32.260 1505.8225 14:17:03.13M 2017-09-12T14:15:34.720Z|I-OCEAN7-304-0616641| 22.96 15.623 40.444 32.233 1505.7894 14:17:08.20M 2017-09-12T14:15:39.784Z|I-OCEAN7-304-0616641| 22.95 15.622 40.444 32.234 1505.7883 14:17:13.26M 2017-09-12T14:15:44.850Z|I-OCEAN7-304-0616641| 22.95 15.621 40.445 32.235 1505.7875 14:17:18.32M 2017-09-12T14:15:49.915Z|I-OCEAN7-304-0616641| 22.95 15.621 40.485 32.271 1505.8265 14:17:23.39M 2017-09-12T14:15:54.980Z|I-OCEAN7-304-0616641| 22.96 15.620 40.455 32.246 1505.7942 14:17:28.45M