2017-09-12T14:12:02.782Z|I-OCEAN7-304-0616641|  22.98  15.607  40.510  32.305 1505.8237 14:13:36.25M
2017-09-12T14:12:07.848Z|I-OCEAN7-304-0616641|  23.02  15.607  40.543  32.335 1505.8578 14:13:41.31M
2017-09-12T14:12:12.912Z|I-OCEAN7-304-0616641|  23.00  15.606  40.514  32.309 1505.8264 14:13:46.37M
2017-09-12T14:12:17.977Z|I-OCEAN7-304-0616641|  22.96  15.606  40.514  32.309 1505.8253 14:13:51.44M
2017-09-12T14:12:23.043Z|I-OCEAN7-304-0616641|  23.01  15.606  40.513  32.309 1505.8250 14:13:56.50M
2017-09-12T14:12:28.109Z|I-OCEAN7-304-0616641|  23.01  15.606  40.483  32.281 1505.7930 14:14:01.57M
2017-09-12T14:12:33.170Z|I-OCEAN7-304-0616641|  22.94  15.606  40.523  32.317 1505.8328 14:14:06.63M
2017-09-12T14:12:38.237Z|I-OCEAN7-304-0616641|  22.98  15.606  40.523  32.317 1505.8333 14:14:11.69M
2017-09-12T14:12:43.301Z|I-OCEAN7-304-0616641|  22.93  15.606  40.513  32.308 1505.8234 14:14:16.76M
2017-09-12T14:12:48.364Z|I-OCEAN7-304-0616641|  22.95  15.606  40.477  32.276 1505.7878 14:14:21.82M
2017-09-12T14:12:53.431Z|I-OCEAN7-304-0616641|  22.95  15.607  40.447  32.248 1505.7581 14:14:26.88M
2017-09-12T14:12:58.495Z|I-OCEAN7-304-0616641|  22.95  15.607  40.482  32.280 1505.7959 14:14:31.95M