2017-09-12T14:06:03.969Z|I-OCEAN7-304-0616641| 23.02 15.612 40.417 32.218 1505.7388 14:07:37.41M 2017-09-12T14:06:09.033Z|I-OCEAN7-304-0616641| 23.05 15.613 40.417 32.217 1505.7424 14:07:42.47M 2017-09-12T14:06:14.099Z|I-OCEAN7-304-0616641| 23.05 15.614 40.417 32.216 1505.7445 14:07:47.54M 2017-09-12T14:06:18.904Z|I-OCEAN7-304-0616641| 23.06 15.615 40.417 32.216 1505.7471 14:07:52.60M 2017-09-12T14:06:23.970Z|I-OCEAN7-304-0616641| 23.06 15.616 40.413 32.212 1505.7446 14:07:57.41M 2017-09-12T14:06:29.032Z|I-OCEAN7-304-0616641| 23.06 15.616 40.451 32.245 1505.7836 14:08:02.48M 2017-09-12T14:06:34.097Z|I-OCEAN7-304-0616641| 23.06 15.615 40.450 32.245 1505.7821 14:08:07.54M 2017-09-12T14:06:39.165Z|I-OCEAN7-304-0616641| 23.06 15.614 40.423 32.221 1505.7507 14:08:12.60M 2017-09-12T14:06:44.227Z|I-OCEAN7-304-0616641| 23.03 15.613 40.449 32.245 1505.7759 14:08:17.67M 2017-09-12T14:06:49.291Z|I-OCEAN7-304-0616641| 23.03 15.613 40.485 32.277 1505.8112 14:08:22.73M 2017-09-12T14:06:54.356Z|I-OCEAN7-304-0616641| 23.03 15.613 40.512 32.302 1505.8397 14:08:27.79M 2017-09-12T14:06:59.423Z|I-OCEAN7-304-0616641| 23.03 15.613 40.512 32.301 1505.8397 14:08:32.86M