2017-09-12T13:40:02.100Z|I-OCEAN7-304-0616641|  23.30  15.622  40.362  32.161 1505.7083 13:41:35.50M
2017-09-12T13:40:07.167Z|I-OCEAN7-304-0616641|  23.30  15.629  40.363  32.156 1505.7252 13:41:40.52M
2017-09-12T13:40:12.228Z|I-OCEAN7-304-0616641|  23.28  15.635  40.348  32.138 1505.7219 13:41:45.59M
2017-09-12T13:40:17.294Z|I-OCEAN7-304-0616641|  23.35  15.635  40.348  32.138 1505.7241 13:41:50.65M
2017-09-12T13:40:22.359Z|I-OCEAN7-304-0616641|  23.29  15.635  40.342  32.132 1505.7164 13:41:55.71M
2017-09-12T13:40:27.422Z|I-OCEAN7-304-0616641|  23.30  15.635  40.269  32.067 1505.6422 13:42:00.78M
2017-09-12T13:40:32.487Z|I-OCEAN7-304-0616641|  23.30  15.635  40.269  32.067 1505.6423 13:42:05.84M
2017-09-12T13:40:37.558Z|I-OCEAN7-304-0616641|  23.30  15.635  40.375  32.162 1505.7510 13:42:10.90M
2017-09-12T13:40:42.617Z|I-OCEAN7-304-0616641|  23.27  15.635  40.405  32.188 1505.7810 13:42:15.97M
2017-09-12T13:40:47.683Z|I-OCEAN7-304-0616641|  23.31  15.635  40.447  32.226 1505.8242 13:42:21.05M
2017-09-12T13:40:52.746Z|I-OCEAN7-304-0616641|  23.29  15.634  40.412  32.195 1505.7871 13:42:26.12M
2017-09-12T13:40:57.811Z|I-OCEAN7-304-0616641|  23.29  15.635  40.469  32.245 1505.8480 13:42:31.18M