2017-09-12T13:38:00.547Z|I-OCEAN7-304-0616641| 23.31 15.629 40.420 32.207 1505.7850 13:39:33.91M 2017-09-12T13:38:05.611Z|I-OCEAN7-304-0616641| 23.31 15.630 40.428 32.213 1505.7946 13:39:38.95M 2017-09-12T13:38:10.677Z|I-OCEAN7-304-0616641| 23.33 15.630 40.465 32.246 1505.8342 13:39:44.04M 2017-09-12T13:38:15.738Z|I-OCEAN7-304-0616641| 23.38 15.630 40.428 32.212 1505.7963 13:39:49.10M 2017-09-12T13:38:20.806Z|I-OCEAN7-304-0616641| 23.38 15.630 40.427 32.212 1505.7960 13:39:54.16M 2017-09-12T13:38:25.871Z|I-OCEAN7-304-0616641| 23.31 15.630 40.434 32.218 1505.8018 13:39:59.23M 2017-09-12T13:38:30.935Z|I-OCEAN7-304-0616641| 23.31 15.630 40.435 32.218 1505.8024 13:40:04.29M 2017-09-12T13:38:36.000Z|I-OCEAN7-304-0616641| 23.32 15.630 40.452 32.234 1505.8203 13:40:09.36M 2017-09-12T13:38:41.065Z|I-OCEAN7-304-0616641| 23.32 15.631 40.395 32.183 1505.7623 13:40:14.42M 2017-09-12T13:38:46.129Z|I-OCEAN7-304-0616641| 23.32 15.631 40.420 32.205 1505.7885 13:40:19.48M 2017-09-12T13:38:51.193Z|I-OCEAN7-304-0616641| 23.32 15.631 40.458 32.238 1505.8271 13:40:24.55M 2017-09-12T13:38:56.258Z|I-OCEAN7-304-0616641| 23.31 15.631 40.365 32.156 1505.7330 13:40:29.61M