2017-09-12T13:33:01.991Z|I-OCEAN7-304-0616641|  23.40  15.644  39.112  31.035 1504.4783 13:34:35.33M
2017-09-12T13:33:07.056Z|I-OCEAN7-304-0616641|  23.40  15.639  38.475  30.478 1503.8176 13:34:40.39M
2017-09-12T13:33:12.119Z|I-OCEAN7-304-0616641|  23.32  15.632  38.451  30.461 1503.7775 13:34:45.46M
2017-09-12T13:33:17.183Z|I-OCEAN7-304-0616641|  23.34  15.632  38.068  30.124 1503.3870 13:34:50.52M
2017-09-12T13:33:22.249Z|I-OCEAN7-304-0616641|  23.34  15.631  37.818  29.905 1503.1315 13:34:55.58M
2017-09-12T13:33:27.312Z|I-OCEAN7-304-0616641|  23.34  15.631  37.621  29.732 1502.9297 13:35:00.65M
2017-09-12T13:33:32.379Z|I-OCEAN7-304-0616641|  23.41  15.630  37.766  29.860 1503.0768 13:35:05.71M
2017-09-12T13:33:37.443Z|I-OCEAN7-304-0616641|  23.35  15.629  37.745  29.842 1503.0538 13:35:10.78M
2017-09-12T13:33:42.508Z|I-OCEAN7-304-0616641|  23.35  15.625  37.960  30.034 1503.2611 13:35:15.84M
2017-09-12T13:33:47.573Z|I-OCEAN7-304-0616641|  23.32  15.625  38.051  30.115 1503.3529 13:35:20.90M
2017-09-12T13:33:52.637Z|I-OCEAN7-304-0616641|  23.34  15.624  38.337  30.368 1503.6427 13:35:25.97M
2017-09-12T13:33:57.700Z|I-OCEAN7-304-0616641|  23.34  15.623  38.434  30.453 1503.7394 13:35:31.05M