2017-09-12T13:31:00.697Z|I-OCEAN7-304-0616641|  23.36  15.628  38.357  30.381 1503.6722 13:32:34.03M
2017-09-12T13:31:05.761Z|I-OCEAN7-304-0616641|  23.36  15.628  38.383  30.405 1503.6990 13:32:39.10M
2017-09-12T13:31:10.826Z|I-OCEAN7-304-0616641|  23.36  15.628  38.415  30.433 1503.7308 13:32:44.16M
2017-09-12T13:31:15.889Z|I-OCEAN7-304-0616641|  23.36  15.627  38.499  30.507 1503.8154 13:32:49.23M
2017-09-12T13:31:20.956Z|I-OCEAN7-304-0616641|  23.38  15.627  38.509  30.516 1503.8256 13:32:54.29M
2017-09-12T13:31:26.020Z|I-OCEAN7-304-0616641|  23.38  15.627  38.654  30.644 1503.9730 13:32:59.36M
2017-09-12T13:31:30.825Z|I-OCEAN7-304-0616641|  23.38  15.626  38.730  30.712 1504.0498 13:33:04.42M
2017-09-12T13:31:35.889Z|I-OCEAN7-304-0616641|  23.38  15.626  38.845  30.813 1504.1661 13:33:09.23M
2017-09-12T13:31:40.955Z|I-OCEAN7-304-0616641|  23.39  15.626  38.986  30.938 1504.3094 13:33:14.29M
2017-09-12T13:31:46.019Z|I-OCEAN7-304-0616641|  23.37  15.626  39.048  30.993 1504.3716 13:33:19.35M
2017-09-12T13:31:51.084Z|I-OCEAN7-304-0616641|  23.37  15.625  38.928  30.888 1504.2489 13:33:24.42M
2017-09-12T13:31:56.149Z|I-OCEAN7-304-0616641|  23.36  15.625  38.733  30.716 1504.0486 13:33:29.48M