2017-09-12T13:03:02.081Z|I-OCEAN7-304-0616641| 23.63 15.630 37.821 29.909 1503.1355 13:04:35.32M 2017-09-12T13:03:07.142Z|I-OCEAN7-304-0616641| 23.65 15.630 37.786 29.878 1503.1000 13:04:40.39M 2017-09-12T13:03:12.209Z|I-OCEAN7-304-0616641| 23.64 15.630 37.786 29.878 1503.1007 13:04:45.45M 2017-09-12T13:03:17.273Z|I-OCEAN7-304-0616641| 23.67 15.630 37.723 29.822 1503.0370 13:04:50.52M 2017-09-12T13:03:22.336Z|I-OCEAN7-304-0616641| 23.68 15.630 37.723 29.823 1503.0372 13:04:55.58M 2017-09-12T13:03:27.402Z|I-OCEAN7-304-0616641| 23.71 15.629 37.732 29.831 1503.0459 13:05:00.64M 2017-09-12T13:03:32.467Z|I-OCEAN7-304-0616641| 23.71 15.629 37.747 29.844 1503.0601 13:05:05.71M 2017-09-12T13:03:37.531Z|I-OCEAN7-304-0616641| 23.73 15.629 37.746 29.843 1503.0591 13:05:10.77M 2017-09-12T13:03:42.598Z|I-OCEAN7-304-0616641| 23.72 15.629 37.772 29.866 1503.0854 13:05:15.83M 2017-09-12T13:03:47.659Z|I-OCEAN7-304-0616641| 23.69 15.629 37.751 29.847 1503.0641 13:05:20.90M 2017-09-12T13:03:52.727Z|I-OCEAN7-304-0616641| 23.69 15.630 37.750 29.846 1503.0643 13:05:25.96M 2017-09-12T13:03:57.791Z|I-OCEAN7-304-0616641| 23.64 15.630 37.767 29.861 1503.0817 13:05:31.05M