2017-09-12T12:39:01.503Z|I-OCEAN7-304-0616641|  24.03  15.603  37.879  29.979 1503.1399 12:40:34.67M
2017-09-12T12:39:06.565Z|I-OCEAN7-304-0616641|  24.03  15.604  37.885  29.984 1503.1479 12:40:39.73M
2017-09-12T12:39:11.633Z|I-OCEAN7-304-0616641|  24.04  15.604  37.853  29.956 1503.1171 12:40:44.79M
2017-09-12T12:39:16.699Z|I-OCEAN7-304-0616641|  24.04  15.605  37.821  29.928 1503.0852 12:40:49.86M
2017-09-12T12:39:21.764Z|I-OCEAN7-304-0616641|  23.98  15.605  37.846  29.949 1503.1101 12:40:54.92M
2017-09-12T12:39:26.827Z|I-OCEAN7-304-0616641|  24.00  15.603  37.900  29.998 1503.1614 12:41:00.01M
2017-09-12T12:39:31.892Z|I-OCEAN7-304-0616641|  24.00  15.603  37.873  29.974 1503.1339 12:41:05.07M
2017-09-12T12:39:36.955Z|I-OCEAN7-304-0616641|  24.00  15.606  37.915  30.009 1503.1820 12:41:10.13M
2017-09-12T12:39:42.019Z|I-OCEAN7-304-0616641|  24.00  15.606  37.880  29.978 1503.1471 12:41:15.19M
2017-09-12T12:39:47.085Z|I-OCEAN7-304-0616641|  24.01  15.606  37.902  29.997 1503.1708 12:41:20.26M
2017-09-12T12:39:52.152Z|I-OCEAN7-304-0616641|  23.98  15.607  37.902  29.997 1503.1714 12:41:25.32M
2017-09-12T12:39:56.955Z|I-OCEAN7-304-0616641|  24.03  15.608  37.835  29.937 1503.1056 12:41:30.39M