2017-09-12T12:32:01.393Z|I-OCEAN7-304-0616641|  24.09  15.609  40.509  32.302 1505.8456 12:33:34.53M
2017-09-12T12:32:06.457Z|I-OCEAN7-304-0616641|  24.08  15.610  40.571  32.356 1505.9097 12:33:39.60M
2017-09-12T12:32:11.523Z|I-OCEAN7-304-0616641|  24.08  15.610  40.626  32.405 1505.9675 12:33:44.66M
2017-09-12T12:32:16.588Z|I-OCEAN7-304-0616641|  24.06  15.610  40.557  32.343 1505.8972 12:33:49.73M
2017-09-12T12:32:21.652Z|I-OCEAN7-304-0616641|  24.06  15.611  40.507  32.299 1505.8455 12:33:54.79M
2017-09-12T12:32:26.714Z|I-OCEAN7-304-0616641|  24.06  15.611  40.355  32.163 1505.6893 12:33:59.85M
2017-09-12T12:32:31.783Z|I-OCEAN7-304-0616641|  24.06  15.608  40.278  32.097 1505.6034 12:34:04.92M
2017-09-12T12:32:36.845Z|I-OCEAN7-304-0616641|  24.07  15.607  40.187  32.017 1505.5090 12:34:10.00M
2017-09-12T12:32:41.910Z|I-OCEAN7-304-0616641|  24.14  15.607  40.144  31.979 1505.4657 12:34:15.06M
2017-09-12T12:32:46.975Z|I-OCEAN7-304-0616641|  24.12  15.609  40.017  31.865 1505.3396 12:34:20.13M
2017-09-12T12:32:52.041Z|I-OCEAN7-304-0616641|  24.12  15.610  40.091  31.929 1505.4175 12:34:25.19M
2017-09-12T12:32:57.106Z|I-OCEAN7-304-0616641|  24.14  15.610  39.919  31.777 1505.2416 12:34:30.26M