2017-09-12T12:22:00.777Z|I-OCEAN7-304-0616641| 24.24 15.589 40.323 32.153 1505.6106 12:23:33.90M 2017-09-12T12:22:05.841Z|I-OCEAN7-304-0616641| 24.24 15.589 40.404 32.225 1505.6956 12:23:38.95M 2017-09-12T12:22:10.903Z|I-OCEAN7-304-0616641| 24.23 15.589 40.469 32.282 1505.7626 12:23:44.03M 2017-09-12T12:22:15.968Z|I-OCEAN7-304-0616641| 24.23 15.589 40.532 32.339 1505.8280 12:23:49.09M 2017-09-12T12:22:21.035Z|I-OCEAN7-304-0616641| 24.21 15.589 40.555 32.359 1505.8503 12:23:54.15M 2017-09-12T12:22:26.101Z|I-OCEAN7-304-0616641| 24.21 15.589 40.427 32.245 1505.7186 12:23:59.22M 2017-09-12T12:22:31.165Z|I-OCEAN7-304-0616641| 24.25 15.589 40.363 32.188 1505.6528 12:24:04.28M 2017-09-12T12:22:36.228Z|I-OCEAN7-304-0616641| 24.21 15.589 40.385 32.208 1505.6746 12:24:09.35M 2017-09-12T12:22:41.293Z|I-OCEAN7-304-0616641| 24.21 15.589 40.437 32.254 1505.7280 12:24:14.41M 2017-09-12T12:22:46.098Z|I-OCEAN7-304-0616641| 24.21 15.589 40.437 32.254 1505.7283 12:24:19.47M 2017-09-12T12:22:51.163Z|I-OCEAN7-304-0616641| 24.21 15.589 40.543 32.348 1505.8376 12:24:24.28M 2017-09-12T12:22:56.228Z|I-OCEAN7-304-0616641| 24.21 15.589 40.402 32.222 1505.6925 12:24:29.35M