2017-09-12T11:56:04.231Z|I-OCEAN7-304-0616641| 24.49 15.593 40.554 32.355 1505.8615 11:57:37.29M 2017-09-12T11:56:09.298Z|I-OCEAN7-304-0616641| 24.49 15.593 40.540 32.342 1505.8475 11:57:42.33M 2017-09-12T11:56:14.363Z|I-OCEAN7-304-0616641| 24.50 15.593 40.503 32.309 1505.8107 11:57:47.40M 2017-09-12T11:56:19.428Z|I-OCEAN7-304-0616641| 24.45 15.594 40.539 32.341 1505.8479 11:57:52.46M 2017-09-12T11:56:24.491Z|I-OCEAN7-304-0616641| 24.51 15.594 40.501 32.307 1505.8109 11:57:57.52M 2017-09-12T11:56:29.556Z|I-OCEAN7-304-0616641| 24.50 15.594 40.291 32.119 1505.5948 11:58:02.59M 2017-09-12T11:56:34.620Z|I-OCEAN7-304-0616641| 24.50 15.595 39.955 31.821 1505.2509 11:58:07.65M 2017-09-12T11:56:39.686Z|I-OCEAN7-304-0616641| 24.52 15.595 39.566 31.476 1504.8529 11:58:12.71M 2017-09-12T11:56:44.747Z|I-OCEAN7-304-0616641| 24.51 15.595 38.932 30.914 1504.2041 11:58:17.78M 2017-09-12T11:56:49.813Z|I-OCEAN7-304-0616641| 24.51 15.596 38.505 30.537 1503.7684 11:58:22.84M 2017-09-12T11:56:54.879Z|I-OCEAN7-304-0616641| 24.51 15.595 38.261 30.322 1503.5195 11:58:27.90M 2017-09-12T11:56:59.946Z|I-OCEAN7-304-0616641| 24.52 15.595 38.303 30.359 1503.5626 11:58:32.97M