2017-09-12T11:53:02.161Z|I-OCEAN7-304-0616641|  24.55  15.591  40.580  32.380 1505.8853 11:54:35.19M
2017-09-12T11:53:07.226Z|I-OCEAN7-304-0616641|  24.55  15.590  40.571  32.373 1505.8749 11:54:40.25M
2017-09-12T11:53:12.293Z|I-OCEAN7-304-0616641|  24.55  15.590  40.621  32.417 1505.9257 11:54:45.32M
2017-09-12T11:53:17.355Z|I-OCEAN7-304-0616641|  24.55  15.588  40.575  32.378 1505.8740 11:54:50.38M
2017-09-12T11:53:22.421Z|I-OCEAN7-304-0616641|  24.55  15.588  40.575  32.378 1505.8745 11:54:55.44M
2017-09-12T11:53:27.485Z|I-OCEAN7-304-0616641|  24.53  15.588  40.510  32.320 1505.8073 11:55:00.51M
2017-09-12T11:53:32.551Z|I-OCEAN7-304-0616641|  24.47  15.588  40.511  32.320 1505.8074 11:55:05.57M
2017-09-12T11:53:37.618Z|I-OCEAN7-304-0616641|  24.47  15.588  40.592  32.393 1505.8916 11:55:10.64M
2017-09-12T11:53:42.680Z|I-OCEAN7-304-0616641|  24.50  15.589  40.662  32.454 1505.9636 11:55:15.70M
2017-09-12T11:53:47.746Z|I-OCEAN7-304-0616641|  24.50  15.589  40.533  32.339 1505.8311 11:55:20.76M
2017-09-12T11:53:52.551Z|I-OCEAN7-304-0616641|  24.53  15.589  40.484  32.296 1505.7816 11:55:25.83M
2017-09-12T11:53:57.616Z|I-OCEAN7-304-0616641|  24.59  15.589  40.429  32.247 1505.7260 11:55:30.64M