2017-09-12T11:53:02.161Z|I-OCEAN7-304-0616641| 24.55 15.591 40.580 32.380 1505.8853 11:54:35.19M 2017-09-12T11:53:07.226Z|I-OCEAN7-304-0616641| 24.55 15.590 40.571 32.373 1505.8749 11:54:40.25M 2017-09-12T11:53:12.293Z|I-OCEAN7-304-0616641| 24.55 15.590 40.621 32.417 1505.9257 11:54:45.32M 2017-09-12T11:53:17.355Z|I-OCEAN7-304-0616641| 24.55 15.588 40.575 32.378 1505.8740 11:54:50.38M 2017-09-12T11:53:22.421Z|I-OCEAN7-304-0616641| 24.55 15.588 40.575 32.378 1505.8745 11:54:55.44M 2017-09-12T11:53:27.485Z|I-OCEAN7-304-0616641| 24.53 15.588 40.510 32.320 1505.8073 11:55:00.51M 2017-09-12T11:53:32.551Z|I-OCEAN7-304-0616641| 24.47 15.588 40.511 32.320 1505.8074 11:55:05.57M 2017-09-12T11:53:37.618Z|I-OCEAN7-304-0616641| 24.47 15.588 40.592 32.393 1505.8916 11:55:10.64M 2017-09-12T11:53:42.680Z|I-OCEAN7-304-0616641| 24.50 15.589 40.662 32.454 1505.9636 11:55:15.70M 2017-09-12T11:53:47.746Z|I-OCEAN7-304-0616641| 24.50 15.589 40.533 32.339 1505.8311 11:55:20.76M 2017-09-12T11:53:52.551Z|I-OCEAN7-304-0616641| 24.53 15.589 40.484 32.296 1505.7816 11:55:25.83M 2017-09-12T11:53:57.616Z|I-OCEAN7-304-0616641| 24.59 15.589 40.429 32.247 1505.7260 11:55:30.64M