2017-09-12T11:40:03.759Z|I-OCEAN7-304-0616641| 24.67 15.597 39.586 31.492 1504.8789 11:41:36.73M 2017-09-12T11:40:08.826Z|I-OCEAN7-304-0616641| 24.68 15.597 39.652 31.551 1504.9474 11:41:41.80M 2017-09-12T11:40:13.890Z|I-OCEAN7-304-0616641| 24.68 15.597 39.711 31.602 1505.0084 11:41:46.86M 2017-09-12T11:40:18.953Z|I-OCEAN7-304-0616641| 24.68 15.598 39.628 31.528 1504.9247 11:41:51.93M 2017-09-12T11:40:24.020Z|I-OCEAN7-304-0616641| 24.68 15.598 39.708 31.598 1505.0077 11:41:57.01M 2017-09-12T11:40:29.083Z|I-OCEAN7-304-0616641| 24.68 15.600 39.502 31.415 1504.8014 11:42:02.07M 2017-09-12T11:40:34.150Z|I-OCEAN7-304-0616641| 24.68 15.600 39.641 31.538 1504.9441 11:42:07.14M 2017-09-12T11:40:39.214Z|I-OCEAN7-304-0616641| 24.69 15.601 39.509 31.420 1504.8086 11:42:12.20M 2017-09-12T11:40:44.278Z|I-OCEAN7-304-0616641| 24.63 15.601 39.607 31.507 1504.9088 11:42:17.26M 2017-09-12T11:40:49.344Z|I-OCEAN7-304-0616641| 24.63 15.601 39.546 31.453 1504.8472 11:42:22.33M 2017-09-12T11:40:54.406Z|I-OCEAN7-304-0616641| 24.69 15.601 39.658 31.552 1504.9631 11:42:27.39M 2017-09-12T11:40:59.474Z|I-OCEAN7-304-0616641| 24.70 15.601 39.588 31.490 1504.8909 11:42:32.45M