2017-09-12T11:40:03.759Z|I-OCEAN7-304-0616641|  24.67  15.597  39.586  31.492 1504.8789 11:41:36.73M
2017-09-12T11:40:08.826Z|I-OCEAN7-304-0616641|  24.68  15.597  39.652  31.551 1504.9474 11:41:41.80M
2017-09-12T11:40:13.890Z|I-OCEAN7-304-0616641|  24.68  15.597  39.711  31.602 1505.0084 11:41:46.86M
2017-09-12T11:40:18.953Z|I-OCEAN7-304-0616641|  24.68  15.598  39.628  31.528 1504.9247 11:41:51.93M
2017-09-12T11:40:24.020Z|I-OCEAN7-304-0616641|  24.68  15.598  39.708  31.598 1505.0077 11:41:57.01M
2017-09-12T11:40:29.083Z|I-OCEAN7-304-0616641|  24.68  15.600  39.502  31.415 1504.8014 11:42:02.07M
2017-09-12T11:40:34.150Z|I-OCEAN7-304-0616641|  24.68  15.600  39.641  31.538 1504.9441 11:42:07.14M
2017-09-12T11:40:39.214Z|I-OCEAN7-304-0616641|  24.69  15.601  39.509  31.420 1504.8086 11:42:12.20M
2017-09-12T11:40:44.278Z|I-OCEAN7-304-0616641|  24.63  15.601  39.607  31.507 1504.9088 11:42:17.26M
2017-09-12T11:40:49.344Z|I-OCEAN7-304-0616641|  24.63  15.601  39.546  31.453 1504.8472 11:42:22.33M
2017-09-12T11:40:54.406Z|I-OCEAN7-304-0616641|  24.69  15.601  39.658  31.552 1504.9631 11:42:27.39M
2017-09-12T11:40:59.474Z|I-OCEAN7-304-0616641|  24.70  15.601  39.588  31.490 1504.8909 11:42:32.45M