2017-09-12T11:23:01.730Z|I-OCEAN7-304-0616641| 24.87 15.639 39.040 30.976 1504.4174 11:24:34.65M 2017-09-12T11:23:06.795Z|I-OCEAN7-304-0616641| 24.91 15.639 39.041 30.976 1504.4181 11:24:39.71M 2017-09-12T11:23:11.860Z|I-OCEAN7-304-0616641| 24.91 15.639 39.070 31.002 1504.4489 11:24:44.78M 2017-09-12T11:23:16.928Z|I-OCEAN7-304-0616641| 24.91 15.639 39.078 31.009 1504.4576 11:24:49.84M 2017-09-12T11:23:21.991Z|I-OCEAN7-304-0616641| 24.83 15.640 39.116 31.042 1504.4967 11:24:54.91M 2017-09-12T11:23:27.055Z|I-OCEAN7-304-0616641| 24.83 15.640 39.087 31.016 1504.4669 11:24:59.97M 2017-09-12T11:23:32.120Z|I-OCEAN7-304-0616641| 24.86 15.640 39.121 31.046 1504.5042 11:25:05.06M 2017-09-12T11:23:37.186Z|I-OCEAN7-304-0616641| 24.86 15.641 39.175 31.094 1504.5601 11:25:10.12M 2017-09-12T11:23:42.247Z|I-OCEAN7-304-0616641| 24.85 15.641 39.198 31.113 1504.5837 11:25:15.19M 2017-09-12T11:23:47.314Z|I-OCEAN7-304-0616641| 24.87 15.642 39.198 31.112 1504.5857 11:25:20.25M 2017-09-12T11:23:52.379Z|I-OCEAN7-304-0616641| 24.87 15.643 39.221 31.132 1504.6113 11:25:25.31M 2017-09-12T11:23:57.444Z|I-OCEAN7-304-0616641| 24.88 15.643 39.294 31.196 1504.6876 11:25:30.37M