2017-09-12T11:14:01.369Z|I-OCEAN7-304-0616641|  24.99  15.646  40.150  31.953 1505.5721 11:15:34.27M
2017-09-12T11:14:06.524Z|I-OCEAN7-304-0616641|  24.96  15.646  40.130  31.934 1505.5507 11:15:39.33M
2017-09-12T11:14:11.499Z|I-OCEAN7-304-0616641|  24.96  15.646  40.130  31.934 1505.5514 11:15:44.49M
2017-09-12T11:14:16.565Z|I-OCEAN7-304-0616641|  24.96  15.646  40.131  31.935 1505.5522 11:15:49.46M
2017-09-12T11:14:21.628Z|I-OCEAN7-304-0616641|  24.97  15.647  40.190  31.987 1505.6129 11:15:54.53M
2017-09-12T11:14:26.694Z|I-OCEAN7-304-0616641|  25.00  15.647  40.153  31.954 1505.5758 11:15:59.59M
2017-09-12T11:14:31.761Z|I-OCEAN7-304-0616641|  25.01  15.647  40.106  31.913 1505.5284 11:16:04.65M
2017-09-12T11:14:36.820Z|I-OCEAN7-304-0616641|  24.99  15.647  40.145  31.947 1505.5682 11:16:09.72M
2017-09-12T11:14:41.887Z|I-OCEAN7-304-0616641|  24.99  15.647  40.144  31.946 1505.5677 11:16:14.78M
2017-09-12T11:14:46.954Z|I-OCEAN7-304-0616641|  24.93  15.647  40.144  31.946 1505.5663 11:16:19.84M
2017-09-12T11:14:52.018Z|I-OCEAN7-304-0616641|  24.97  15.647  40.105  31.911 1505.5271 11:16:24.91M
2017-09-12T11:14:57.082Z|I-OCEAN7-304-0616641|  24.98  15.647  40.180  31.979 1505.6046 11:16:29.97M