2017-09-12T11:06:00.745Z|I-OCEAN7-304-0616641| 25.07 15.654 40.170 31.963 1505.6101 11:07:33.63M 2017-09-12T11:06:05.813Z|I-OCEAN7-304-0616641| 25.07 15.653 40.172 31.965 1505.6113 11:07:38.68M 2017-09-12T11:06:10.875Z|I-OCEAN7-304-0616641| 25.11 15.653 40.140 31.937 1505.5789 11:07:43.74M 2017-09-12T11:06:15.938Z|I-OCEAN7-304-0616641| 25.05 15.653 40.099 31.902 1505.5350 11:07:48.80M 2017-09-12T11:06:21.004Z|I-OCEAN7-304-0616641| 25.11 15.653 40.100 31.902 1505.5361 11:07:53.87M 2017-09-12T11:06:26.070Z|I-OCEAN7-304-0616641| 25.11 15.652 40.135 31.934 1505.5717 11:07:58.93M 2017-09-12T11:06:31.132Z|I-OCEAN7-304-0616641| 25.10 15.652 40.059 31.867 1505.4928 11:08:04.02M 2017-09-12T11:06:36.196Z|I-OCEAN7-304-0616641| 25.10 15.651 40.110 31.912 1505.5443 11:08:09.08M 2017-09-12T11:06:41.262Z|I-OCEAN7-304-0616641| 25.10 15.651 40.110 31.912 1505.5441 11:08:14.14M 2017-09-12T11:06:46.326Z|I-OCEAN7-304-0616641| 25.10 15.651 40.099 31.903 1505.5322 11:08:19.21M 2017-09-12T11:06:51.132Z|I-OCEAN7-304-0616641| 25.09 15.651 40.062 31.870 1505.4945 11:08:24.27M 2017-09-12T11:06:56.198Z|I-OCEAN7-304-0616641| 25.09 15.651 40.068 31.876 1505.4996 11:08:29.08M