2017-09-12T11:03:04.002Z|I-OCEAN7-304-0616641|  25.12  15.652  40.129  31.928 1505.5665 11:04:36.85M
2017-09-12T11:03:09.067Z|I-OCEAN7-304-0616641|  25.12  15.652  40.085  31.889 1505.5209 11:04:41.92M
2017-09-12T11:03:14.131Z|I-OCEAN7-304-0616641|  25.13  15.652  40.123  31.924 1505.5594 11:04:47.00M
2017-09-12T11:03:19.196Z|I-OCEAN7-304-0616641|  25.12  15.652  40.145  31.943 1505.5813 11:04:52.07M
2017-09-12T11:03:24.260Z|I-OCEAN7-304-0616641|  25.10  15.652  40.063  31.870 1505.4972 11:04:57.13M
2017-09-12T11:03:29.325Z|I-OCEAN7-304-0616641|  25.10  15.652  39.999  31.814 1505.4316 11:05:02.20M
2017-09-12T11:03:34.391Z|I-OCEAN7-304-0616641|  25.08  15.652  40.031  31.843 1505.4640 11:05:07.26M
2017-09-12T11:03:39.453Z|I-OCEAN7-304-0616641|  25.08  15.652  40.125  31.926 1505.5603 11:05:12.32M
2017-09-12T11:03:44.520Z|I-OCEAN7-304-0616641|  25.08  15.652  40.153  31.950 1505.5881 11:05:17.38M
2017-09-12T11:03:49.322Z|I-OCEAN7-304-0616641|  25.09  15.652  40.321  32.099 1505.7606 11:05:22.45M
2017-09-12T11:03:54.388Z|I-OCEAN7-304-0616641|  25.09  15.652  40.320  32.099 1505.7604 11:05:27.26M
2017-09-12T11:03:59.452Z|I-OCEAN7-304-0616641|  25.09  15.651  40.295  32.076 1505.7339 11:05:32.32M