2017-09-12T10:59:01.940Z|I-OCEAN7-304-0616641|  25.14  15.659  40.117  31.912 1505.5677 11:00:34.78M
2017-09-12T10:59:07.004Z|I-OCEAN7-304-0616641|  25.13  15.658  40.170  31.960 1505.6208 11:00:39.85M
2017-09-12T10:59:12.066Z|I-OCEAN7-304-0616641|  25.17  15.658  40.024  31.831 1505.4711 11:00:44.91M
2017-09-12T10:59:17.129Z|I-OCEAN7-304-0616641|  25.17  15.657  40.262  32.043 1505.7142 11:00:49.97M
2017-09-12T10:59:22.199Z|I-OCEAN7-304-0616641|  25.17  15.657  40.255  32.037 1505.7067 11:00:55.05M
2017-09-12T10:59:27.258Z|I-OCEAN7-304-0616641|  25.12  15.657  40.117  31.915 1505.5635 11:01:00.12M
2017-09-12T10:59:32.326Z|I-OCEAN7-304-0616641|  25.13  15.656  40.117  31.915 1505.5623 11:01:05.18M
2017-09-12T10:59:37.390Z|I-OCEAN7-304-0616641|  25.13  15.656  40.167  31.959 1505.6140 11:01:10.25M
2017-09-12T10:59:42.458Z|I-OCEAN7-304-0616641|  25.15  15.656  40.167  31.959 1505.6143 11:01:15.31M
2017-09-12T10:59:47.520Z|I-OCEAN7-304-0616641|  25.10  15.656  40.062  31.866 1505.5060 11:01:20.38M
2017-09-12T10:59:52.584Z|I-OCEAN7-304-0616641|  25.15  15.656  40.181  31.972 1505.6287 11:01:25.44M
2017-09-12T10:59:57.652Z|I-OCEAN7-304-0616641|  25.15  15.656  40.210  31.997 1505.6572 11:01:30.50M