2017-09-12T10:55:03.895Z|I-OCEAN7-304-0616641| 25.19 15.665 40.182 31.965 1505.6493 10:56:36.73M 2017-09-12T10:55:08.960Z|I-OCEAN7-304-0616641| 25.19 15.665 40.189 31.972 1505.6558 10:56:41.79M 2017-09-12T10:55:14.027Z|I-OCEAN7-304-0616641| 25.20 15.664 40.099 31.893 1505.5626 10:56:46.85M 2017-09-12T10:55:19.090Z|I-OCEAN7-304-0616641| 25.20 15.664 40.144 31.933 1505.6083 10:56:51.92M 2017-09-12T10:55:24.156Z|I-OCEAN7-304-0616641| 25.20 15.664 40.087 31.882 1505.5492 10:56:57.00M 2017-09-12T10:55:29.221Z|I-OCEAN7-304-0616641| 25.19 15.664 40.109 31.902 1505.5714 10:57:02.07M 2017-09-12T10:55:34.282Z|I-OCEAN7-304-0616641| 25.19 15.663 40.142 31.931 1505.6039 10:57:07.13M 2017-09-12T10:55:39.349Z|I-OCEAN7-304-0616641| 25.19 15.662 40.119 31.911 1505.5790 10:57:12.19M 2017-09-12T10:55:44.414Z|I-OCEAN7-304-0616641| 25.19 15.662 40.109 31.903 1505.5680 10:57:17.26M 2017-09-12T10:55:49.480Z|I-OCEAN7-304-0616641| 25.19 15.661 40.162 31.950 1505.6206 10:57:22.32M 2017-09-12T10:55:54.542Z|I-OCEAN7-304-0616641| 25.18 15.661 40.082 31.880 1505.5382 10:57:27.39M 2017-09-12T10:55:59.607Z|I-OCEAN7-304-0616641| 25.18 15.661 40.167 31.955 1505.6245 10:57:32.45M