2017-09-12T10:48:04.046Z|I-OCEAN7-304-0616641|  25.35  15.669  40.179  31.959 1505.6566 10:49:36.86M
2017-09-12T10:48:09.111Z|I-OCEAN7-304-0616641|  25.28  15.669  40.101  31.890 1505.5757 10:49:41.92M
2017-09-12T10:48:14.176Z|I-OCEAN7-304-0616641|  25.28  15.669  40.154  31.937 1505.6296 10:49:47.00M
2017-09-12T10:48:19.239Z|I-OCEAN7-304-0616641|  25.28  15.668  40.234  32.009 1505.7120 10:49:52.07M
2017-09-12T10:48:24.303Z|I-OCEAN7-304-0616641|  25.28  15.668  40.234  32.009 1505.7120 10:49:57.13M
2017-09-12T10:48:29.368Z|I-OCEAN7-304-0616641|  25.28  15.668  40.228  32.004 1505.7061 10:50:02.19M
2017-09-12T10:48:34.435Z|I-OCEAN7-304-0616641|  25.28  15.668  40.228  32.003 1505.7053 10:50:07.25M
2017-09-12T10:48:39.500Z|I-OCEAN7-304-0616641|  25.27  15.668  40.110  31.899 1505.5837 10:50:12.32M
2017-09-12T10:48:44.563Z|I-OCEAN7-304-0616641|  25.25  15.668  40.137  31.923 1505.6108 10:50:17.38M
2017-09-12T10:48:49.628Z|I-OCEAN7-304-0616641|  25.25  15.668  40.147  31.932 1505.6217 10:50:22.45M
2017-09-12T10:48:54.693Z|I-OCEAN7-304-0616641|  25.26  15.668  40.121  31.909 1505.5951 10:50:27.51M
2017-09-12T10:48:59.759Z|I-OCEAN7-304-0616641|  25.26  15.668  40.187  31.967 1505.6620 10:50:32.57M