2017-09-12T10:29:00.465Z|I-OCEAN7-304-0616641|  25.48  15.673  39.854  31.668 1505.3347 10:30:33.22M
2017-09-12T10:29:05.529Z|I-OCEAN7-304-0616641|  25.48  15.673  39.876  31.688 1505.3585 10:30:38.29M
2017-09-12T10:29:10.595Z|I-OCEAN7-304-0616641|  25.47  15.673  39.909  31.716 1505.3918 10:30:43.35M
2017-09-12T10:29:15.660Z|I-OCEAN7-304-0616641|  25.47  15.673  39.899  31.708 1505.3812 10:30:48.42M
2017-09-12T10:29:20.725Z|I-OCEAN7-304-0616641|  25.47  15.673  39.827  31.644 1505.3077 10:30:53.48M
2017-09-12T10:29:25.789Z|I-OCEAN7-304-0616641|  25.49  15.673  39.884  31.694 1505.3665 10:30:58.54M
2017-09-12T10:29:30.851Z|I-OCEAN7-304-0616641|  25.49  15.673  39.835  31.651 1505.3165 10:31:03.61M
2017-09-12T10:29:35.918Z|I-OCEAN7-304-0616641|  25.49  15.673  39.842  31.657 1505.3224 10:31:08.67M
2017-09-12T10:29:40.982Z|I-OCEAN7-304-0616641|  25.50  15.673  39.805  31.625 1505.2850 10:31:13.73M
2017-09-12T10:29:46.047Z|I-OCEAN7-304-0616641|  25.49  15.673  39.799  31.619 1505.2791 10:31:18.80M
2017-09-12T10:29:51.112Z|I-OCEAN7-304-0616641|  25.49  15.673  39.758  31.583 1505.2377 10:31:23.86M
2017-09-12T10:29:56.176Z|I-OCEAN7-304-0616641|  25.49  15.673  39.795  31.616 1505.2764 10:31:28.93M