2017-09-12T10:29:00.465Z|I-OCEAN7-304-0616641| 25.48 15.673 39.854 31.668 1505.3347 10:30:33.22M 2017-09-12T10:29:05.529Z|I-OCEAN7-304-0616641| 25.48 15.673 39.876 31.688 1505.3585 10:30:38.29M 2017-09-12T10:29:10.595Z|I-OCEAN7-304-0616641| 25.47 15.673 39.909 31.716 1505.3918 10:30:43.35M 2017-09-12T10:29:15.660Z|I-OCEAN7-304-0616641| 25.47 15.673 39.899 31.708 1505.3812 10:30:48.42M 2017-09-12T10:29:20.725Z|I-OCEAN7-304-0616641| 25.47 15.673 39.827 31.644 1505.3077 10:30:53.48M 2017-09-12T10:29:25.789Z|I-OCEAN7-304-0616641| 25.49 15.673 39.884 31.694 1505.3665 10:30:58.54M 2017-09-12T10:29:30.851Z|I-OCEAN7-304-0616641| 25.49 15.673 39.835 31.651 1505.3165 10:31:03.61M 2017-09-12T10:29:35.918Z|I-OCEAN7-304-0616641| 25.49 15.673 39.842 31.657 1505.3224 10:31:08.67M 2017-09-12T10:29:40.982Z|I-OCEAN7-304-0616641| 25.50 15.673 39.805 31.625 1505.2850 10:31:13.73M 2017-09-12T10:29:46.047Z|I-OCEAN7-304-0616641| 25.49 15.673 39.799 31.619 1505.2791 10:31:18.80M 2017-09-12T10:29:51.112Z|I-OCEAN7-304-0616641| 25.49 15.673 39.758 31.583 1505.2377 10:31:23.86M 2017-09-12T10:29:56.176Z|I-OCEAN7-304-0616641| 25.49 15.673 39.795 31.616 1505.2764 10:31:28.93M