2017-09-12T10:20:04.127Z|I-OCEAN7-304-0616641|  25.59  15.676  39.866  31.676 1505.3567 10:21:36.85M
2017-09-12T10:20:09.191Z|I-OCEAN7-304-0616641|  25.59  15.676  39.910  31.715 1505.4015 10:21:41.91M
2017-09-12T10:20:14.257Z|I-OCEAN7-304-0616641|  25.59  15.676  39.910  31.715 1505.4020 10:21:46.97M
2017-09-12T10:20:19.320Z|I-OCEAN7-304-0616641|  25.59  15.676  39.861  31.672 1505.3518 10:21:52.06M
2017-09-12T10:20:24.387Z|I-OCEAN7-304-0616641|  25.59  15.676  39.853  31.665 1505.3430 10:21:57.12M
2017-09-12T10:20:29.451Z|I-OCEAN7-304-0616641|  25.58  15.676  39.903  31.709 1505.3928 10:22:02.19M
2017-09-12T10:20:34.516Z|I-OCEAN7-304-0616641|  25.58  15.675  39.831  31.646 1505.3184 10:22:07.25M
2017-09-12T10:20:39.580Z|I-OCEAN7-304-0616641|  25.58  15.677  39.862  31.671 1505.3544 10:22:12.31M
2017-09-12T10:20:44.644Z|I-OCEAN7-304-0616641|  25.58  15.677  39.831  31.644 1505.3229 10:22:17.38M
2017-09-12T10:20:49.710Z|I-OCEAN7-304-0616641|  25.57  15.677  39.830  31.644 1505.3225 10:22:22.44M
2017-09-12T10:20:54.773Z|I-OCEAN7-304-0616641|  25.57  15.677  39.848  31.659 1505.3398 10:22:27.50M
2017-09-12T10:20:59.839Z|I-OCEAN7-304-0616641|  25.57  15.679  39.841  31.651 1505.3364 10:22:32.57M