2017-09-12T10:11:03.505Z|I-OCEAN7-304-0616641|  25.62  15.678  40.027  31.817 1505.5264 10:12:36.21M
2017-09-12T10:11:08.571Z|I-OCEAN7-304-0616641|  25.61  15.681  39.981  31.774 1505.4846 10:12:41.27M
2017-09-12T10:11:13.634Z|I-OCEAN7-304-0616641|  25.56  15.681  39.930  31.729 1505.4323 10:12:46.34M
2017-09-12T10:11:18.699Z|I-OCEAN7-304-0616641|  25.55  15.681  39.889  31.692 1505.3898 10:12:51.40M
2017-09-12T10:11:23.764Z|I-OCEAN7-304-0616641|  25.56  15.681  39.898  31.701 1505.3992 10:12:56.46M
2017-09-12T10:11:28.826Z|I-OCEAN7-304-0616641|  25.56  15.681  39.895  31.698 1505.3965 10:13:01.53M
2017-09-12T10:11:33.891Z|I-OCEAN7-304-0616641|  25.56  15.681  39.838  31.648 1505.3384 10:13:06.59M
2017-09-12T10:11:38.957Z|I-OCEAN7-304-0616641|  25.59  15.681  39.865  31.672 1505.3661 10:13:11.65M
2017-09-12T10:11:44.022Z|I-OCEAN7-304-0616641|  25.59  15.681  39.855  31.663 1505.3558 10:13:16.72M
2017-09-12T10:11:49.088Z|I-OCEAN7-304-0616641|  25.59  15.680  39.868  31.674 1505.3679 10:13:21.78M
2017-09-12T10:11:54.152Z|I-OCEAN7-304-0616641|  25.66  15.680  39.905  31.708 1505.4059 10:13:26.85M
2017-09-12T10:11:59.216Z|I-OCEAN7-304-0616641|  25.59  15.679  39.914  31.716 1505.4115 10:13:31.91M