2017-09-12T10:03:02.875Z|I-OCEAN7-304-0616641|  25.72  15.681  39.836  31.646 1505.3380 10:04:35.55M
2017-09-12T10:03:07.942Z|I-OCEAN7-304-0616641|  25.72  15.681  39.818  31.630 1505.3217 10:04:40.61M
2017-09-12T10:03:13.009Z|I-OCEAN7-304-0616641|  25.72  15.682  39.888  31.691 1505.3938 10:04:45.68M
2017-09-12T10:03:18.072Z|I-OCEAN7-304-0616641|  25.69  15.682  39.899  31.700 1505.4053 10:04:50.74M
2017-09-12T10:03:23.133Z|I-OCEAN7-304-0616641|  25.69  15.683  39.866  31.671 1505.3733 10:04:55.81M
2017-09-12T10:03:28.201Z|I-OCEAN7-304-0616641|  25.69  15.683  39.866  31.670 1505.3745 10:05:00.87M
2017-09-12T10:03:33.266Z|I-OCEAN7-304-0616641|  25.69  15.684  39.948  31.742 1505.4584 10:05:05.93M
2017-09-12T10:03:38.329Z|I-OCEAN7-304-0616641|  25.69  15.684  39.942  31.737 1505.4534 10:05:11.02M
2017-09-12T10:03:43.395Z|I-OCEAN7-304-0616641|  25.70  15.684  39.941  31.736 1505.4525 10:05:16.08M
2017-09-12T10:03:48.460Z|I-OCEAN7-304-0616641|  25.67  15.684  39.820  31.629 1505.3274 10:05:21.14M
2017-09-12T10:03:53.523Z|I-OCEAN7-304-0616641|  25.67  15.683  39.814  31.624 1505.3210 10:05:26.21M
2017-09-12T10:03:58.589Z|I-OCEAN7-304-0616641|  25.67  15.683  39.834  31.642 1505.3405 10:05:31.27M