2017-09-12T09:56:02.766Z|I-OCEAN7-304-0616641|  25.81  15.682  39.814  31.625 1505.3191 09:57:35.42M
2017-09-12T09:56:07.831Z|I-OCEAN7-304-0616641|  25.80  15.682  39.807  31.619 1505.3121 09:57:40.48M
2017-09-12T09:56:12.896Z|I-OCEAN7-304-0616641|  25.78  15.682  39.792  31.606 1505.2968 09:57:45.55M
2017-09-12T09:56:17.960Z|I-OCEAN7-304-0616641|  25.78  15.682  39.809  31.621 1505.3147 09:57:50.61M
2017-09-12T09:56:23.025Z|I-OCEAN7-304-0616641|  25.77  15.683  39.803  31.615 1505.3097 09:57:55.67M
2017-09-12T09:56:28.090Z|I-OCEAN7-304-0616641|  25.80  15.683  39.838  31.646 1505.3467 09:58:00.74M
2017-09-12T09:56:33.155Z|I-OCEAN7-304-0616641|  25.80  15.683  39.838  31.645 1505.3468 09:58:05.80M
2017-09-12T09:56:38.219Z|I-OCEAN7-304-0616641|  25.75  15.683  39.837  31.645 1505.3458 09:58:10.87M
2017-09-12T09:56:43.283Z|I-OCEAN7-304-0616641|  25.77  15.684  39.805  31.616 1505.3141 09:58:15.93M
2017-09-12T09:56:48.349Z|I-OCEAN7-304-0616641|  25.77  15.684  39.814  31.623 1505.3240 09:58:21.01M
2017-09-12T09:56:53.415Z|I-OCEAN7-304-0616641|  25.77  15.684  39.798  31.610 1505.3086 09:58:26.08M
2017-09-12T09:56:58.479Z|I-OCEAN7-304-0616641|  25.85  15.685  39.773  31.586 1505.2858 09:58:31.14M