2017-09-12T09:50:04.217Z|I-OCEAN7-304-0616641|  25.84  15.686  39.798  31.608 1505.3143 09:51:36.84M
2017-09-12T09:50:09.279Z|I-OCEAN7-304-0616641|  25.80  15.687  39.800  31.609 1505.3163 09:51:41.91M
2017-09-12T09:50:14.343Z|I-OCEAN7-304-0616641|  25.85  15.687  39.745  31.560 1505.2599 09:51:46.97M
2017-09-12T09:50:19.407Z|I-OCEAN7-304-0616641|  25.79  15.686  39.744  31.560 1505.2578 09:51:52.05M
2017-09-12T09:50:24.473Z|I-OCEAN7-304-0616641|  25.85  15.686  39.815  31.623 1505.3315 09:51:57.12M
2017-09-12T09:50:29.537Z|I-OCEAN7-304-0616641|  25.83  15.686  39.772  31.585 1505.2870 09:52:02.18M
2017-09-12T09:50:34.602Z|I-OCEAN7-304-0616641|  25.86  15.686  39.779  31.591 1505.2933 09:52:07.24M
2017-09-12T09:50:39.667Z|I-OCEAN7-304-0616641|  25.84  15.685  39.853  31.658 1505.3680 09:52:12.31M
2017-09-12T09:50:44.733Z|I-OCEAN7-304-0616641|  25.87  15.685  39.846  31.651 1505.3597 09:52:17.37M
2017-09-12T09:50:49.536Z|I-OCEAN7-304-0616641|  25.80  15.685  39.916  31.713 1505.4314 09:52:22.44M
2017-09-12T09:50:54.597Z|I-OCEAN7-304-0616641|  25.80  15.685  40.054  31.835 1505.5726 09:52:27.24M
2017-09-12T09:50:59.665Z|I-OCEAN7-304-0616641|  25.80  15.686  40.046  31.828 1505.5651 09:52:32.30M