2017-09-12T09:43:04.625Z|I-OCEAN7-304-0616641| 25.89 15.692 39.891 31.686 1505.4211 09:44:37.24M 2017-09-12T09:43:09.688Z|I-OCEAN7-304-0616641| 25.91 15.692 39.918 31.709 1505.4487 09:44:42.31M 2017-09-12T09:43:14.494Z|I-OCEAN7-304-0616641| 25.85 15.692 39.911 31.703 1505.4407 09:44:47.37M 2017-09-12T09:43:19.558Z|I-OCEAN7-304-0616641| 25.92 15.692 39.848 31.648 1505.3792 09:44:52.18M 2017-09-12T09:43:24.621Z|I-OCEAN7-304-0616641| 25.85 15.693 39.824 31.626 1505.3546 09:44:57.24M 2017-09-12T09:43:29.685Z|I-OCEAN7-304-0616641| 25.87 15.693 39.771 31.579 1505.3000 09:45:02.30M 2017-09-12T09:43:34.749Z|I-OCEAN7-304-0616641| 25.87 15.692 39.804 31.608 1505.3337 09:45:07.37M 2017-09-12T09:43:39.815Z|I-OCEAN7-304-0616641| 25.87 15.692 39.810 31.613 1505.3394 09:45:12.43M 2017-09-12T09:43:44.881Z|I-OCEAN7-304-0616641| 25.87 15.692 39.865 31.662 1505.3958 09:45:17.50M 2017-09-12T09:43:49.945Z|I-OCEAN7-304-0616641| 25.85 15.692 39.896 31.689 1505.4265 09:45:22.56M 2017-09-12T09:43:55.008Z|I-OCEAN7-304-0616641| 25.85 15.692 39.854 31.653 1505.3842 09:45:27.62M 2017-09-12T09:43:59.815Z|I-OCEAN7-304-0616641| 25.83 15.692 39.801 31.606 1505.3293 09:45:32.69M