2017-09-12T09:34:03.999Z|I-OCEAN7-304-0616641|  25.95  15.694  39.840  31.639 1505.3751 09:35:36.59M
2017-09-12T09:34:09.065Z|I-OCEAN7-304-0616641|  25.96  15.694  39.858  31.654 1505.3931 09:35:41.65M
2017-09-12T09:34:14.131Z|I-OCEAN7-304-0616641|  25.96  15.694  39.790  31.595 1505.3243 09:35:46.71M
2017-09-12T09:34:19.197Z|I-OCEAN7-304-0616641|  25.94  15.694  39.780  31.586 1505.3138 09:35:51.78M
2017-09-12T09:34:24.261Z|I-OCEAN7-304-0616641|  25.99  15.694  39.825  31.625 1505.3613 09:35:56.84M
2017-09-12T09:34:29.323Z|I-OCEAN7-304-0616641|  25.97  15.695  39.792  31.596 1505.3285 09:36:01.90M
2017-09-12T09:34:34.389Z|I-OCEAN7-304-0616641|  25.97  15.695  39.829  31.628 1505.3669 09:36:06.96M
2017-09-12T09:34:39.450Z|I-OCEAN7-304-0616641|  25.96  15.695  39.829  31.628 1505.3665 09:36:12.05M
2017-09-12T09:34:44.519Z|I-OCEAN7-304-0616641|  25.96  15.695  39.755  31.562 1505.2908 09:36:17.11M
2017-09-12T09:34:49.582Z|I-OCEAN7-304-0616641|  25.96  15.695  39.842  31.640 1505.3806 09:36:22.18M
2017-09-12T09:34:54.648Z|I-OCEAN7-304-0616641|  25.98  15.695  39.817  31.617 1505.3551 09:36:27.24M
2017-09-12T09:34:59.715Z|I-OCEAN7-304-0616641|  25.92  15.696  39.817  31.617 1505.3549 09:36:32.31M