2017-09-12T09:32:02.710Z|I-OCEAN7-304-0616641|  25.96  15.695  39.861  31.656 1505.3988 09:33:35.29M
2017-09-12T09:32:07.774Z|I-OCEAN7-304-0616641|  25.92  15.695  39.823  31.623 1505.3597 09:33:40.36M
2017-09-12T09:32:12.839Z|I-OCEAN7-304-0616641|  25.98  15.696  39.781  31.585 1505.3193 09:33:45.42M
2017-09-12T09:32:17.901Z|I-OCEAN7-304-0616641|  25.97  15.696  39.814  31.614 1505.3540 09:33:50.48M
2017-09-12T09:32:22.967Z|I-OCEAN7-304-0616641|  25.96  15.696  39.814  31.614 1505.3545 09:33:55.54M
2017-09-12T09:32:28.033Z|I-OCEAN7-304-0616641|  25.96  15.697  39.877  31.669 1505.4193 09:34:00.61M
2017-09-12T09:32:32.836Z|I-OCEAN7-304-0616641|  25.96  15.697  39.933  31.719 1505.4768 09:34:05.67M
2017-09-12T09:32:37.899Z|I-OCEAN7-304-0616641|  25.96  15.697  40.055  31.827 1505.6027 09:34:10.48M
2017-09-12T09:32:42.966Z|I-OCEAN7-304-0616641|  25.97  15.697  40.055  31.826 1505.6033 09:34:15.54M
2017-09-12T09:32:48.030Z|I-OCEAN7-304-0616641|  25.93  15.698  40.062  31.832 1505.6102 09:34:20.61M
2017-09-12T09:32:53.098Z|I-OCEAN7-304-0616641|  25.93  15.698  40.059  31.830 1505.6082 09:34:25.67M
2017-09-12T09:32:58.162Z|I-OCEAN7-304-0616641|  25.90  15.698  40.093  31.859 1505.6428 09:34:30.74M