2017-09-12T09:30:01.676Z|I-OCEAN7-304-0616641|  25.96  15.697  39.889  31.679 1505.4318 09:31:34.25M
2017-09-12T09:30:06.740Z|I-OCEAN7-304-0616641|  25.96  15.697  39.793  31.595 1505.3336 09:31:39.32M
2017-09-12T09:30:11.807Z|I-OCEAN7-304-0616641|  25.97  15.697  39.803  31.604 1505.3439 09:31:44.38M
2017-09-12T09:30:16.870Z|I-OCEAN7-304-0616641|  25.94  15.697  39.856  31.651 1505.3973 09:31:49.45M
2017-09-12T09:30:21.935Z|I-OCEAN7-304-0616641|  25.95  15.696  39.802  31.603 1505.3419 09:31:54.51M
2017-09-12T09:30:26.999Z|I-OCEAN7-304-0616641|  25.95  15.696  39.747  31.555 1505.2852 09:31:59.57M
2017-09-12T09:30:32.066Z|I-OCEAN7-304-0616641|  25.95  15.696  39.785  31.588 1505.3236 09:32:04.64M
2017-09-12T09:30:36.869Z|I-OCEAN7-304-0616641|  25.96  15.696  39.725  31.535 1505.2625 09:32:09.70M
2017-09-12T09:30:41.932Z|I-OCEAN7-304-0616641|  25.96  15.696  39.845  31.642 1505.3864 09:32:14.51M
2017-09-12T09:30:46.998Z|I-OCEAN7-304-0616641|  25.95  15.696  39.846  31.642 1505.3868 09:32:19.57M
2017-09-12T09:30:52.063Z|I-OCEAN7-304-0616641|  25.96  15.696  39.832  31.630 1505.3721 09:32:24.64M
2017-09-12T09:30:56.867Z|I-OCEAN7-304-0616641|  25.98  15.696  39.872  31.666 1505.4138 09:32:29.70M