2017-09-12T09:26:03.630Z|I-OCEAN7-304-0616641|  26.01  15.698  39.793  31.593 1505.3370 09:27:36.20M
2017-09-12T09:26:08.698Z|I-OCEAN7-304-0616641|  25.94  15.698  39.793  31.593 1505.3363 09:27:41.26M
2017-09-12T09:26:13.764Z|I-OCEAN7-304-0616641|  25.94  15.698  39.755  31.560 1505.2981 09:27:46.33M
2017-09-12T09:26:18.830Z|I-OCEAN7-304-0616641|  25.98  15.698  39.755  31.560 1505.2983 09:27:51.39M
2017-09-12T09:26:23.894Z|I-OCEAN7-304-0616641|  25.98  15.699  39.813  31.611 1505.3586 09:27:56.46M
2017-09-12T09:26:28.958Z|I-OCEAN7-304-0616641|  25.98  15.699  39.767  31.570 1505.3110 09:28:01.52M
2017-09-12T09:26:34.024Z|I-OCEAN7-304-0616641|  25.98  15.698  39.848  31.643 1505.3934 09:28:06.58M
2017-09-12T09:26:39.089Z|I-OCEAN7-304-0616641|  25.95  15.698  39.779  31.582 1505.3215 09:28:11.65M
2017-09-12T09:26:44.150Z|I-OCEAN7-304-0616641|  25.96  15.698  39.721  31.530 1505.2615 09:28:16.71M
2017-09-12T09:26:49.216Z|I-OCEAN7-304-0616641|  25.91  15.697  39.814  31.613 1505.3553 09:28:21.77M
2017-09-12T09:26:54.281Z|I-OCEAN7-304-0616641|  25.99  15.697  39.650  31.468 1505.1897 09:28:26.84M
2017-09-12T09:26:59.346Z|I-OCEAN7-304-0616641|  25.99  15.695  39.717  31.529 1505.2521 09:28:31.90M