2017-09-12T09:19:03.784Z|I-OCEAN7-304-0616641|  26.05  15.697  39.702  31.514 1505.2428 09:20:36.32M
2017-09-12T09:19:08.848Z|I-OCEAN7-304-0616641|  26.06  15.697  39.742  31.549 1505.2838 09:20:41.39M
2017-09-12T09:19:13.916Z|I-OCEAN7-304-0616641|  26.04  15.697  39.693  31.505 1505.2336 09:20:46.45M
2017-09-12T09:19:18.979Z|I-OCEAN7-304-0616641|  26.00  15.698  39.720  31.530 1505.2621 09:20:51.52M
2017-09-12T09:19:24.042Z|I-OCEAN7-304-0616641|  26.04  15.698  39.712  31.522 1505.2548 09:20:56.58M
2017-09-12T09:19:29.107Z|I-OCEAN7-304-0616641|  26.04  15.698  39.698  31.510 1505.2411 09:21:01.64M
2017-09-12T09:19:34.175Z|I-OCEAN7-304-0616641|  26.04  15.699  39.650  31.467 1505.1921 09:21:06.71M
2017-09-12T09:19:39.237Z|I-OCEAN7-304-0616641|  26.02  15.699  39.579  31.404 1505.1205 09:21:11.77M
2017-09-12T09:19:44.303Z|I-OCEAN7-304-0616641|  26.02  15.699  39.615  31.436 1505.1565 09:21:16.84M
2017-09-12T09:19:49.366Z|I-OCEAN7-304-0616641|  26.04  15.698  39.660  31.476 1505.2021 09:21:21.90M
2017-09-12T09:19:54.430Z|I-OCEAN7-304-0616641|  26.04  15.698  39.661  31.477 1505.2025 09:21:26.96M
2017-09-12T09:19:59.496Z|I-OCEAN7-304-0616641|  26.06  15.698  39.692  31.505 1505.2344 09:21:32.05M