2017-09-12T09:15:01.460Z|I-OCEAN7-304-0616641|  26.06  15.701  39.630  31.447 1505.1791 09:16:34.00M
2017-09-12T09:15:06.523Z|I-OCEAN7-304-0616641|  26.05  15.701  39.662  31.475 1505.2104 09:16:39.06M
2017-09-12T09:15:11.589Z|I-OCEAN7-304-0616641|  26.05  15.701  39.662  31.476 1505.2095 09:16:44.12M
2017-09-12T09:15:16.655Z|I-OCEAN7-304-0616641|  26.02  15.700  39.691  31.502 1505.2374 09:16:49.19M
2017-09-12T09:15:21.719Z|I-OCEAN7-304-0616641|  26.02  15.700  39.719  31.528 1505.2656 09:16:54.25M
2017-09-12T09:15:26.782Z|I-OCEAN7-304-0616641|  25.98  15.699  39.785  31.586 1505.3307 09:16:59.31M
2017-09-12T09:15:31.588Z|I-OCEAN7-304-0616641|  26.00  15.698  39.776  31.579 1505.3204 09:17:04.38M
2017-09-12T09:15:36.653Z|I-OCEAN7-304-0616641|  26.05  15.698  39.777  31.580 1505.3203 09:17:09.19M
2017-09-12T09:15:41.717Z|I-OCEAN7-304-0616641|  26.05  15.697  39.728  31.537 1505.2698 09:17:14.25M
2017-09-12T09:15:46.781Z|I-OCEAN7-304-0616641|  26.05  15.697  39.728  31.538 1505.2693 09:17:19.31M
2017-09-12T09:15:51.846Z|I-OCEAN7-304-0616641|  26.06  15.697  39.683  31.498 1505.2231 09:17:24.37M
2017-09-12T09:15:56.913Z|I-OCEAN7-304-0616641|  26.07  15.697  39.684  31.498 1505.2234 09:17:29.44M