2017-09-12T09:13:00.166Z|I-OCEAN7-304-0616641|  26.02  15.697  39.727  31.536 1505.2673 09:14:32.68M
2017-09-12T09:13:05.233Z|I-OCEAN7-304-0616641|  26.02  15.697  39.727  31.536 1505.2666 09:14:37.74M
2017-09-12T09:13:10.296Z|I-OCEAN7-304-0616641|  26.02  15.696  39.699  31.512 1505.2371 09:14:42.81M
2017-09-12T09:13:15.361Z|I-OCEAN7-304-0616641|  26.02  15.696  39.673  31.489 1505.2103 09:14:47.87M
2017-09-12T09:13:20.424Z|I-OCEAN7-304-0616641|  26.02  15.695  39.643  31.463 1505.1765 09:14:52.94M
2017-09-12T09:13:25.489Z|I-OCEAN7-304-0616641|  26.02  15.695  39.643  31.464 1505.1772 09:14:58.02M
2017-09-12T09:13:30.557Z|I-OCEAN7-304-0616641|  26.02  15.695  39.654  31.473 1505.1887 09:15:03.08M
2017-09-12T09:13:35.356Z|I-OCEAN7-304-0616641|  26.06  15.695  39.655  31.474 1505.1906 09:15:08.15M
2017-09-12T09:13:40.426Z|I-OCEAN7-304-0616641|  26.06  15.695  39.657  31.476 1505.1926 09:15:12.93M
2017-09-12T09:13:45.489Z|I-OCEAN7-304-0616641|  26.00  15.695  39.709  31.522 1505.2460 09:15:18.02M
2017-09-12T09:13:50.552Z|I-OCEAN7-304-0616641|  26.04  15.696  39.710  31.522 1505.2472 09:15:23.08M
2017-09-12T09:13:55.618Z|I-OCEAN7-304-0616641|  26.09  15.695  39.709  31.522 1505.2467 09:15:28.15M