2017-09-12T09:08:02.390Z|I-OCEAN7-304-0616641| 26.09 15.696 39.741 31.549 1505.2816 09:09:34.89M 2017-09-12T09:08:07.455Z|I-OCEAN7-304-0616641| 26.09 15.696 39.741 31.550 1505.2817 09:09:39.95M 2017-09-12T09:08:12.520Z|I-OCEAN7-304-0616641| 26.09 15.696 39.738 31.546 1505.2781 09:09:45.03M 2017-09-12T09:08:17.586Z|I-OCEAN7-304-0616641| 26.10 15.696 39.723 31.534 1505.2629 09:09:50.10M 2017-09-12T09:08:22.648Z|I-OCEAN7-304-0616641| 26.09 15.696 39.750 31.557 1505.2891 09:09:55.16M 2017-09-12T09:08:27.714Z|I-OCEAN7-304-0616641| 26.07 15.696 39.750 31.558 1505.2894 09:10:00.22M 2017-09-12T09:08:32.519Z|I-OCEAN7-304-0616641| 26.07 15.696 39.724 31.534 1505.2625 09:10:05.29M 2017-09-12T09:08:37.585Z|I-OCEAN7-304-0616641| 26.01 15.696 39.724 31.535 1505.2617 09:10:10.10M 2017-09-12T09:08:42.648Z|I-OCEAN7-304-0616641| 26.05 15.695 39.706 31.519 1505.2435 09:10:15.16M 2017-09-12T09:08:47.713Z|I-OCEAN7-304-0616641| 26.05 15.695 39.737 31.547 1505.2743 09:10:20.22M 2017-09-12T09:08:52.777Z|I-OCEAN7-304-0616641| 26.01 15.695 39.699 31.513 1505.2343 09:10:25.29M 2017-09-12T09:08:57.841Z|I-OCEAN7-304-0616641| 26.03 15.695 39.723 31.534 1505.2595 09:10:30.35M