2017-09-12T09:08:02.390Z|I-OCEAN7-304-0616641|  26.09  15.696  39.741  31.549 1505.2816 09:09:34.89M
2017-09-12T09:08:07.455Z|I-OCEAN7-304-0616641|  26.09  15.696  39.741  31.550 1505.2817 09:09:39.95M
2017-09-12T09:08:12.520Z|I-OCEAN7-304-0616641|  26.09  15.696  39.738  31.546 1505.2781 09:09:45.03M
2017-09-12T09:08:17.586Z|I-OCEAN7-304-0616641|  26.10  15.696  39.723  31.534 1505.2629 09:09:50.10M
2017-09-12T09:08:22.648Z|I-OCEAN7-304-0616641|  26.09  15.696  39.750  31.557 1505.2891 09:09:55.16M
2017-09-12T09:08:27.714Z|I-OCEAN7-304-0616641|  26.07  15.696  39.750  31.558 1505.2894 09:10:00.22M
2017-09-12T09:08:32.519Z|I-OCEAN7-304-0616641|  26.07  15.696  39.724  31.534 1505.2625 09:10:05.29M
2017-09-12T09:08:37.585Z|I-OCEAN7-304-0616641|  26.01  15.696  39.724  31.535 1505.2617 09:10:10.10M
2017-09-12T09:08:42.648Z|I-OCEAN7-304-0616641|  26.05  15.695  39.706  31.519 1505.2435 09:10:15.16M
2017-09-12T09:08:47.713Z|I-OCEAN7-304-0616641|  26.05  15.695  39.737  31.547 1505.2743 09:10:20.22M
2017-09-12T09:08:52.777Z|I-OCEAN7-304-0616641|  26.01  15.695  39.699  31.513 1505.2343 09:10:25.29M
2017-09-12T09:08:57.841Z|I-OCEAN7-304-0616641|  26.03  15.695  39.723  31.534 1505.2595 09:10:30.35M